CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Capgemini SE | 183,85 | -5,63% | -9,39% | -2,93% | +13,44% | +20,19% | Märkte | |
| Carrefour SA | 14,87 | -0,39% | -5,89% | -14,44% | -13,45% | -11,22% | Märkte | |
| Dassault Systemes SE | 36,33 | -3,13% | -1,94% | -15,24% | -11,82% | -3,74% | Märkte | |
| Credit Agricole SA | 14,89 | +0,57% | +2,13% | +26,51% | +39,29% | +21,45% | Märkte | |
| Schneider Electric SE | 226,15 | -0,97% | +5,43% | +34,01% | +40,47% | +74,74% | Märkte | |
| Pernod Ricard SA | 137,32 | +0,33% | -3,84% | -12,66% | -31,88% | -24,15% | Märkte | |
| Kering SA | 318,40 | -0,88% | -4,47% | -18,39% | -36,12% | -57,51% | Märkte | |
| Edenred SE | 43,34 | +3,26% | -4,41% | -12,92% | -28,22% | -2,63% | Märkte | |
| Publicis Groupe SA | 103,55 | -0,22% | -0,13% | +33,60% | +49,68% | +93,44% | Märkte | |
| Eurofins Scientific SE | 55,51 | +0,14% | -2,19% | +4,87% | -10,58% | -37,06% | Märkte | |
| Legrand SA | 101,60 | - | +4,16% | +14,97% | +15,53% | +18,24% | Märkte | |
| Airbus SE | 155,42 | -2,31% | +0,42% | +14,04% | +26,87% | +45,73% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 733,70 | -0,09% | -5,14% | +4,67% | -9,60% | +12,26% | Märkte | |
| STMicroelectronics NV | 37,62 | -0,44% | -0,24% | -14,05% | -7,11% | +22,54% | Märkte | |
| Teleperformance SE | 103,08 | - | +14,55% | -23,56% | -26,20% | -67,45% | Märkte | |
| Accor SA | 40,03 | -0,45% | -5,12% | +26,12% | +29,05% | +23,74% | Märkte | |
| EssilorLuxottica SA | 204,95 | 0,00% | +2,50% | +17,11% | +22,04% | +44,22% | Märkte | |
| Stellantis NV | 20,24 | -1,03% | -3,30% | +1,35% | +42,94% | +24,71% | Märkte | |
| AXA SA | 33,21 | +0,36% | +2,00% | +16,00% | +25,46% | +47,14% | Märkte | |
| Air Liquide SA | 180,27 | -0,18% | -1,88% | +3,24% | +15,41% | +42,53% | Märkte | |
| Safran SA | 214,40 | - | +4,82% | +33,13% | +57,65% | +74,64% | Märkte | |
| Cie de Saint-Gobain SA | 81,16 | +0,16% | +8,23% | +35,76% | +56,38% | +47,03% | Märkte | |
| Vinci SA | 114,60 | -0,04% | +3,12% | +1,97% | +8,19% | +23,23% | Märkte | |
| Hermes International SCA | 2.166,50 | -0,07% | -5,74% | +13,88% | +13,45% | +94,26% | Märkte | |
| Orange SA | 10,65 | - | +2,40% | -6,08% | -4,74% | +2,31% | Märkte | |
| Danone SA | 59,04 | +0,36% | +0,41% | -0,17% | +7,23% | +1,06% | Märkte | |
| Sanofi SA | 89,75 | +1,52% | -3,06% | +5,28% | -5,27% | +2,96% | Märkte | |
| Engie SA | 15,51 | +0,88% | -4,67% | -2,45% | +10,94% | +27,55% | Märkte | |
| L'Oreal SA | 449,53 | +1,07% | +2,44% | +4,05% | +13,14% | +21,81% | Märkte | |
| Vivendi SE | 10,15 | +1,46% | +4,10% | +15,87% | +22,88% | -17,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
