CAC 40/ FR0003500008
PX1| 15.05.2024 18:00:00 | Diff. +14,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.239,99XXP | +0,17% | 8.241,68 | 8.253,10 | 8.203,40 | 8.225,80 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vivendi SE | 10,11 | +1,02% | +1,51% | +16,21% | +5,97% | -15,54% | Märkte | |
| Vinci SA | 116,75 | +0,78% | +3,82% | +7,07% | +6,54% | +24,69% | Märkte | |
| Veolia Environnement SA | 30,60 | +2,75% | +8,20% | +10,91% | +9,91% | +21,77% | Märkte | |
| Unibail-Rodamco-Westfield | 78,46 | - | +8,55% | +46,49% | +76,91% | - | Märkte | |
| TotalEnergies SE | 67,44 | -1,27% | +0,24% | +10,41% | +22,24% | +69,75% | Märkte | |
| Thales SA | 158,90 | - | -0,51% | +12,70% | +13,83% | +90,16% | Märkte | |
| Teleperformance SE | 105,08 | - | +17,67% | -15,04% | -33,09% | -66,49% | Märkte | |
| STMicroelectronics NV | 38,98 | +1,30% | +2,71% | -7,06% | -1,42% | +33,54% | Märkte | |
| Stellantis NV | 21,37 | -0,75% | -11,58% | +15,26% | +46,07% | +44,10% | Märkte | |
| Societe Generale SA | 27,50 | +0,88% | +13,12% | +23,32% | +24,66% | +5,20% | Märkte | |
| Schneider Electric SE | 236,40 | +1,23% | +13,49% | +43,59% | +49,47% | +80,16% | Märkte | |
| Sanofi SA | 90,89 | -1,10% | +4,70% | +6,99% | -9,35% | +4,94% | Märkte | |
| Safran SA | 211,95 | +2,14% | +3,26% | +33,47% | +48,78% | +70,73% | Märkte | |
| Renault SA | 49,96 | +2,04% | +3,98% | +41,37% | +52,88% | +50,03% | Märkte | |
| Publicis Groupe SA | 107,65 | - | +6,53% | +49,18% | +54,67% | +97,02% | Märkte | |
| Pernod Ricard SA | 147,30 | - | +1,08% | -11,88% | -31,36% | -16,01% | Märkte | |
| Orange SA | 10,69 | - | +2,39% | -2,55% | -7,29% | +1,42% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 788,05 | -0,24% | +0,89% | +11,77% | -10,05% | +26,05% | Märkte | |
| L'Oreal SA | 456,50 | -0,15% | +10,23% | +8,16% | +8,87% | +29,71% | Märkte | |
| Legrand SA | 103,65 | - | +8,97% | +19,56% | +20,83% | +23,55% | Märkte | |
| Kering SA | 336,88 | -1,27% | -0,84% | -15,60% | -38,35% | -52,30% | Märkte | |
| Hermes International SCA | 2.299,50 | - | -0,58% | +19,45% | +16,21% | +115,97% | Märkte | |
| Eurofins Scientific SE | 57,14 | - | -3,74% | +15,22% | -5,51% | -30,46% | Märkte | |
| EssilorLuxottica SA | 207,90 | +1,22% | +2,77% | +16,89% | +11,53% | +49,13% | Märkte | |
| Engie SA | 15,90 | - | +0,70% | +2,51% | +7,36% | +25,59% | Märkte | |
| Edenred SE | 47,07 | - | +4,55% | -5,16% | -21,18% | +2,37% | Märkte | |
| Dassault Systemes SE | 38,28 | +0,10% | -1,11% | -8,42% | +4,85% | +3,38% | Märkte | |
| Danone SA | 59,65 | +0,40% | +3,58% | +3,78% | +0,76% | +3,90% | Märkte | |
| Credit Agricole SA | 15,64 | +1,46% | +15,51% | +34,25% | +33,11% | +17,59% | Märkte | |
| Cie Generale des Etablissement... | 37,35 | +0,55% | +8,54% | +26,95% | +30,73% | +21,11% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
