CAC 40/ FR0003500008
PX1| 05.06.2024 17:59:00 | Diff. +68,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.006,57XXP | +0,87% | 7.983,03 | 8.036,40 | 7.957,92 | 7.937,90 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LVMH EO 0,3 | 752,60 | +2,06% | -4,26% | +7,45% | -8,44% | +14,19% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 81,30 | +0,52% | +2,14% | +33,24% | +82,90% | +12,29% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,500 | +2,40% | +2,66% | +21,01% | +36,71% | +14,46% | Märkte | |
| THALES S.A. EO 3 | 167,85 | -0,24% | +4,55% | +23,33% | +25,97% | +99,16% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,12 | +0,58% | -2,28% | +4,46% | -5,50% | +5,32% | Märkte | |
| STMICROELECTRONICS | 39,425 | +2,48% | +7,48% | -9,68% | -6,26% | +30,57% | Märkte | |
| L OREAL INH. EO 0,2 | 454,55 | +1,08% | +3,83% | +3,32% | +11,85% | +21,46% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182,78 | +0,46% | -0,01% | +6,19% | +15,36% | +43,02% | Märkte | |
| DANONE S.A. EO -,25 | 59,88 | +0,74% | +3,42% | +2,13% | +7,04% | +2,60% | Märkte | |
| ENGIE S.A. INH. EO 1 | 15,470 | -0,67% | +1,08% | -2,69% | +9,87% | +26,10% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 10,175 | 0,00% | +5,88% | +16,61% | +21,33% | +70,01% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 23,970 | -1,92% | -1,28% | +2,37% | -3,31% | -11,62% | Märkte | |
| PERNOD RICARD O.N. | 139,80 | +1,34% | -1,17% | -11,52% | -30,08% | -21,68% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 31,020 | +1,31% | +5,22% | +7,71% | +10,59% | +25,82% | Märkte | |
| RENAULT INH. EO 3,81 | 52,88 | -1,31% | +10,98% | +46,24% | +59,66% | +52,13% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,25 | -0,61% | +3,30% | +1,54% | +6,36% | +22,18% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 15,250 | -0,16% | -2,46% | -11,44% | -11,72% | -11,10% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.176,00 | +0,74% | -3,55% | +13,18% | +13,77% | +85,98% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,775 | -0,30% | -0,03% | +22,15% | +34,29% | +20,49% | Märkte | |
| BOUYGUES SA INH. EO 1 | 35,980 | -0,64% | +3,36% | +3,18% | +18,75% | +6,99% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,26 | -1,03% | -0,28% | +12,31% | +19,40% | +17,36% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | +0,24% | +2,80% | +15,58% | +23,01% | +43,38% | Märkte | |
| ORANGE INH. EO 4 | 10,525 | -0,19% | +0,91% | -5,69% | -1,69% | +0,33% | Märkte | |
| ST GOBAIN EO 4 | 80,92 | 0,00% | +6,47% | +33,97% | +48,67% | +40,93% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,98 | 0,00% | -0,89% | +3,36% | -8,92% | -32,81% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,950 | 0,00% | +4,67% | +12,32% | +20,08% | +44,58% | Märkte | |
| SAFRAN INH. EO -,20 | 212,70 | +0,57% | +3,30% | +31,88% | +52,82% | +71,64% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 103,10 | -2,83% | +5,94% | -16,65% | -27,75% | -66,81% | Märkte | |
| KERING S.A. INH. EO 4 | 323,50 | +0,14% | -1,63% | -18,74% | -36,61% | -56,40% | Märkte | |
| EDENRED EO 2 | 44,090 | +1,64% | -0,59% | -13,92% | -27,44% | -0,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
