CAC 40/ FR0003500008
PX1| 11.06.2024 18:00:00 | Diff. -104,77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.789,21XXP | -1,33% | 7.921,09 | 7.931,72 | 7.759,84 | 7.893,98 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VIVENDI SE INH. EO 5,5 | 9,876 | -0,28% | -0,92% | +9,18% | +18,59% | +67,11% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,60 | +0,09% | -8,29% | -9,23% | -1,51% | +12,04% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 30,610 | -1,26% | +4,51% | +6,14% | +6,80% | +24,21% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 78,48 | -0,36% | -1,08% | +24,49% | +70,91% | -2,13% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 65,45 | +0,52% | -5,05% | +6,04% | +18,89% | +64,78% | Märkte | |
| THALES S.A. EO 3 | 170,95 | -0,90% | +1,79% | +25,70% | +31,75% | +98,83% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 103,00 | -0,53% | +3,71% | -13,15% | -26,74% | -67,03% | Märkte | |
| STMICROELECTRONICS | 41,120 | +0,22% | +9,61% | -6,66% | -6,53% | +32,62% | Märkte | |
| STELLANTIS NV EO -,01 | 20,260 | +2,27% | -0,59% | -3,59% | +32,97% | - | Märkte | |
| STE GENERALE INH. EO 1,25 | 24,410 | -6,21% | -3,35% | +2,82% | +4,81% | -7,45% | Märkte | |
| ST GOBAIN EO 4 | 77,40 | 0,00% | -3,49% | +25,63% | +37,77% | +36,80% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228,40 | +0,84% | -0,78% | +29,35% | +39,13% | +74,97% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,96 | +1,17% | -2,97% | +3,73% | -4,45% | +2,64% | Märkte | |
| SAFRAN INH. EO -,20 | 208,00 | +0,29% | -2,26% | +24,08% | +51,67% | +68,56% | Märkte | |
| RENAULT INH. EO 3,81 | 52,00 | +3,26% | +7,59% | +37,78% | +56,86% | +50,81% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 102,75 | 0,00% | -3,16% | +26,41% | +42,31% | +84,47% | Märkte | |
| PERNOD RICARD O.N. | 135,45 | +0,22% | -9,12% | -13,17% | -32,07% | -24,81% | Märkte | |
| ORANGE INH. EO 4 | 9,868 | -2,63% | -7,26% | -10,84% | -4,80% | -4,79% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,970 | +1,44% | +1,96% | +18,73% | +37,77% | +16,43% | Märkte | |
| LVMH EO 0,3 | 748,80 | -1,86% | -4,73% | +0,51% | -8,69% | +11,84% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 98,10 | 0,00% | -3,63% | +4,70% | +9,51% | +11,05% | Märkte | |
| L OREAL INH. EO 0,2 | 453,40 | +0,02% | -0,10% | +2,36% | +13,44% | +17,93% | Märkte | |
| KERING S.A. INH. EO 4 | 328,30 | +0,63% | -1,84% | -20,03% | -35,07% | -55,67% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.141,00 | +0,19% | -7,64% | +8,35% | +12,39% | +81,06% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 54,52 | -1,37% | -4,92% | -0,26% | -9,50% | -36,45% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,60 | +0,83% | +1,12% | +13,32% | +23,19% | +41,42% | Märkte | |
| ENGIE S.A. INH. EO 1 | 14,510 | -3,62% | -7,02% | -9,82% | +2,10% | +19,33% | Märkte | |
| EDENRED EO 2 | 43,530 | -3,25% | -6,31% | -18,57% | -29,20% | -8,97% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 36,850 | -0,73% | -3,28% | -16,57% | -10,95% | -2,33% | Märkte | |
| DANONE S.A. EO -,25 | 59,46 | 0,00% | -0,30% | +0,34% | +10,91% | -0,02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
