CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL S.A. NOUV. | 23,910 | +2,93% | -0,08% | +3,66% | +2,16% | -10,78% | Märkte | |
| STE GENERALE INH. EO 1,25 | 27,485 | +2,27% | +7,70% | +22,37% | +25,27% | +4,90% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 66,58 | +2,07% | -2,16% | +6,96% | +25,55% | +71,86% | Märkte | |
| ACCOR SA INH. EO 3 | 40,410 | +1,92% | -3,30% | +26,40% | +29,39% | +23,01% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 79,72 | +1,76% | +2,47% | +36,37% | +86,00% | +12,23% | Märkte | |
| L OREAL INH. EO 0,2 | 445,65 | +1,71% | +1,79% | +2,48% | +10,89% | +20,51% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,75 | +1,59% | +3,10% | +1,98% | +7,28% | +22,99% | Märkte | |
| STELLANTIS NV EO -,01 | 20,555 | +1,51% | -11,80% | +3,17% | +42,33% | - | Märkte | |
| MICHELIN NOM. EO -,50 | 37,080 | +1,42% | +2,29% | +20,23% | +38,46% | +18,18% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.168,00 | +1,36% | -6,03% | +13,76% | +13,94% | +87,95% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,74 | +1,21% | -0,31% | +17,14% | +24,43% | +20,73% | Märkte | |
| PERNOD RICARD O.N. | 137,00 | +1,18% | -4,03% | -13,86% | -32,41% | -23,95% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 103,35 | +1,17% | +15,99% | -20,19% | -26,83% | -67,18% | Märkte | |
| STMICROELECTRONICS | 37,970 | +1,04% | -1,29% | -13,29% | -6,98% | +23,78% | Märkte | |
| DANONE S.A. EO -,25 | 58,92 | +0,92% | +0,37% | -0,59% | +6,30% | +1,03% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,810 | +0,89% | +1,86% | +23,52% | +37,54% | +21,75% | Märkte | |
| RENAULT INH. EO 3,81 | 53,52 | +0,83% | +8,43% | +48,01% | +68,57% | +57,46% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 180,46 | +0,83% | -2,59% | +4,30% | +13,96% | +41,67% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204,50 | +0,79% | +1,29% | +16,38% | +21,08% | +44,05% | Märkte | |
| SAFRAN INH. EO -,20 | 214,40 | +0,75% | +4,59% | +31,08% | +56,75% | +74,34% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 10,015 | +0,59% | +4,11% | +14,82% | +19,71% | +64,75% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 30,550 | +0,43% | +5,13% | +6,00% | +11,42% | +23,48% | Märkte | |
| ENGIE S.A. INH. EO 1 | 15,320 | +0,43% | -6,21% | -3,43% | +8,85% | +26,49% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,230 | +0,42% | +2,06% | +16,01% | +25,23% | +46,94% | Märkte | |
| BOUYGUES SA INH. EO 1 | 35,650 | +0,37% | +0,45% | +1,80% | +17,97% | +6,67% | Märkte | |
| LVMH EO 0,3 | 734,90 | +0,31% | -5,00% | +4,85% | -9,28% | +11,60% | Märkte | |
| ST GOBAIN EO 4 | 80,90 | +0,20% | +7,69% | +36,72% | +55,22% | +47,22% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228,90 | +0,04% | +6,51% | +35,11% | +41,40% | +76,78% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,50 | 0,00% | -4,90% | +3,93% | -10,48% | -37,22% | Märkte | |
| ORANGE INH. EO 4 | 10,600 | 0,00% | +0,95% | -6,23% | -5,59% | +1,18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
