CAC 40/ FR0003500008
PX1| 05.06.2024 20:26:15 | Diff. +68,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.006,57XXP | +0,87% | 7.983,03 | 8.036,40 | 7.957,92 | 7.937,90 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.176,00 | +0,74% | -4,81% | +11,93% | +13,71% | +85,98% | Märkte | |
| LVMH EO 0,3 | 757,00 | +2,66% | -3,05% | +5,39% | -6,58% | +14,85% | Märkte | |
| L OREAL INH. EO 0,2 | 454,55 | +1,08% | +2,97% | +3,24% | +12,22% | +21,46% | Märkte | |
| KERING S.A. INH. EO 4 | 325,95 | +0,90% | -0,90% | -18,32% | -34,80% | -56,07% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 224,65 | -0,64% | +4,03% | +29,93% | +37,17% | +72,67% | Märkte | |
| SAFRAN INH. EO -,20 | 212,30 | +0,38% | +2,96% | +31,80% | +54,60% | +71,32% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | +0,24% | +2,64% | +14,06% | +23,01% | +43,38% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 189,60 | +2,21% | -6,42% | +0,37% | +14,77% | +28,06% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182,78 | +0,46% | +0,48% | +4,52% | +15,41% | +43,02% | Märkte | |
| THALES S.A. EO 3 | 168,80 | +0,33% | +4,20% | +24,07% | +28,17% | +100,28% | Märkte | |
| AIRBUS | 153,76 | +0,87% | -0,83% | +11,39% | +21,22% | +40,01% | Märkte | |
| PERNOD RICARD O.N. | 139,80 | +1,34% | -1,34% | -12,60% | -29,63% | -21,68% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,25 | -0,61% | +2,65% | -1,12% | +6,88% | +22,18% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 103,70 | -0,62% | -1,00% | +31,37% | +46,97% | +84,59% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 103,10 | -2,83% | +8,30% | -16,55% | -25,85% | -66,81% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 98,30 | -0,39% | +2,76% | +9,49% | +11,10% | +13,83% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,12 | +0,58% | -1,37% | +5,61% | -5,10% | +5,32% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 81,30 | +0,52% | +2,39% | +30,41% | +85,07% | +12,29% | Märkte | |
| ST GOBAIN EO 4 | 80,92 | 0,00% | +4,39% | +33,29% | +48,70% | +40,93% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,26 | -1,03% | -1,54% | +12,31% | +19,23% | +17,36% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64,41 | -0,40% | -4,22% | +5,62% | +18,40% | +62,16% | Märkte | |
| DANONE S.A. EO -,25 | 59,88 | +0,74% | +3,42% | +2,13% | +7,14% | +2,60% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,98 | 0,00% | -0,07% | +3,13% | -8,62% | -32,81% | Märkte | |
| RENAULT INH. EO 3,81 | 52,08 | -2,80% | +8,48% | +44,71% | +56,87% | +49,83% | Märkte | |
| EDENRED EO 2 | 44,090 | +1,64% | -3,27% | -14,19% | -27,36% | -0,92% | Märkte | |
| STMICROELECTRONICS | 39,425 | +2,48% | +6,22% | -10,49% | -3,84% | +30,57% | Märkte | |
| ACCOR SA INH. EO 3 | 39,130 | -2,42% | -4,96% | +16,32% | +24,82% | +15,33% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,500 | +2,40% | +2,85% | +19,66% | +37,31% | +14,46% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,240 | +0,81% | -0,13% | -14,41% | -10,12% | +0,68% | Märkte | |
| BOUYGUES SA INH. EO 1 | 35,980 | -0,64% | +2,57% | +2,48% | +18,75% | +6,99% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
