CAC 40/ FR0003500008
PX1| 05.06.2024 12:46:30 | Diff. +58,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.996,68XXP | +0,74% | 7.983,03 | 7.999,50 | 7.957,92 | 7.937,90 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RENAULT INH. EO 3,81 | 52,88 | -1,31% | +10,98% | +46,24% | +59,66% | +52,13% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 224,65 | -0,64% | +4,63% | +34,12% | +36,07% | +72,67% | Märkte | |
| ST GOBAIN EO 4 | 80,92 | 0,00% | +6,47% | +33,97% | +48,67% | +40,93% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 81,30 | +0,52% | +2,14% | +33,24% | +82,90% | +12,29% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 103,70 | -0,62% | -0,19% | +31,97% | +46,97% | +84,59% | Märkte | |
| SAFRAN INH. EO -,20 | 212,70 | +0,57% | +3,30% | +31,88% | +52,82% | +71,64% | Märkte | |
| THALES S.A. EO 3 | 167,85 | -0,24% | +4,55% | +23,33% | +25,97% | +99,16% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,775 | -0,30% | -0,03% | +22,15% | +34,29% | +20,49% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,140 | +1,42% | +1,67% | +19,85% | +35,40% | +13,36% | Märkte | |
| ACCOR SA INH. EO 3 | 39,130 | -2,42% | -4,56% | +19,41% | +23,59% | +15,33% | Märkte | |
| VIVENDI SE INH. EO 5,5 | 10,175 | 0,00% | +5,88% | +16,61% | +21,33% | +70,01% | Märkte | |
| STE GENERALE INH. EO 1,25 | 26,575 | +0,74% | -1,01% | +15,82% | +17,72% | -0,37% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,90 | +0,24% | +2,80% | +15,58% | +23,01% | +43,38% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.176,00 | +0,74% | -3,55% | +13,18% | +13,77% | +85,98% | Märkte | |
| AIRBUS | 153,52 | +0,71% | -0,23% | +12,80% | +19,56% | +39,79% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,950 | 0,00% | +4,67% | +12,32% | +20,08% | +44,58% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,26 | -1,03% | -0,28% | +12,31% | +19,40% | +17,36% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 98,30 | -0,39% | +0,97% | +10,90% | +10,67% | +13,83% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 31,020 | +1,31% | +5,22% | +7,71% | +10,59% | +25,82% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182,78 | +0,46% | -0,01% | +6,19% | +15,36% | +43,02% | Märkte | |
| LVMH EO 0,3 | 739,50 | +0,28% | -5,93% | +5,58% | -10,04% | +12,20% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 64,41 | -0,40% | -2,84% | +5,49% | +16,28% | +62,16% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,12 | +0,58% | -2,28% | +4,46% | -5,50% | +5,32% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,98 | 0,00% | -0,89% | +3,36% | -8,92% | -32,81% | Märkte | |
| L OREAL INH. EO 0,2 | 454,55 | +1,08% | +3,83% | +3,32% | +11,85% | +21,46% | Märkte | |
| BOUYGUES SA INH. EO 1 | 35,980 | -0,64% | +3,36% | +3,18% | +18,75% | +6,99% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 23,970 | -1,92% | -1,28% | +2,37% | -3,31% | -11,62% | Märkte | |
| DANONE S.A. EO -,25 | 59,88 | +0,74% | +3,42% | +2,13% | +7,04% | +2,60% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,25 | -0,61% | +3,30% | +1,54% | +6,36% | +22,18% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 189,60 | +2,21% | -5,01% | +1,39% | +13,30% | +28,06% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
