CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 318,40 | -0,88% | -4,47% | -18,98% | -35,83% | -57,28% | Märkte | |
| Pernod Ricard SA | 137,32 | +0,33% | -3,84% | -13,07% | -31,55% | -23,95% | Märkte | |
| Edenred SE | 43,34 | +3,26% | -4,41% | -14,53% | -28,25% | -2,83% | Märkte | |
| Teleperformance SE | 103,08 | - | +14,55% | -23,56% | -27,14% | -67,38% | Märkte | |
| Carrefour SA | 14,87 | -0,39% | -5,89% | -14,44% | -13,24% | -12,17% | Märkte | |
| Dassault Systemes SE | 36,33 | -3,13% | -1,94% | -16,08% | -11,88% | -3,74% | Märkte | |
| STMicroelectronics NV | 37,62 | -0,44% | -0,24% | -13,93% | -9,11% | +23,43% | Märkte | |
| Eurofins Scientific SE | 55,51 | +0,14% | -2,19% | +4,87% | -9,03% | -34,07% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 733,70 | -0,09% | -5,14% | +5,17% | -8,92% | +11,33% | Märkte | |
| Orange SA | 10,65 | - | +2,40% | -6,08% | -4,66% | +1,91% | Märkte | |
| Sanofi SA | 89,75 | +1,52% | -3,06% | +4,19% | -4,48% | +4,40% | Märkte | |
| ArcelorMittal SA | 24,06 | +0,67% | +2,12% | +5,85% | -3,06% | -10,09% | Märkte | |
| Danone SA | 59,04 | +0,36% | +0,41% | -0,56% | +6,40% | +1,37% | Märkte | |
| Vinci SA | 114,60 | -0,04% | +3,12% | +1,37% | +7,10% | +21,99% | Märkte | |
| Capgemini SE | 183,85 | -5,63% | -9,39% | -1,62% | +9,73% | +19,77% | Märkte | |
| Engie SA | 15,51 | +0,88% | -4,67% | -3,30% | +10,23% | +26,61% | Märkte | |
| Veolia Environnement SA | 30,84 | +0,85% | +6,02% | +6,57% | +11,66% | +24,30% | Märkte | |
| L'Oreal SA | 449,53 | +1,07% | +2,44% | +3,06% | +12,20% | +21,26% | Märkte | |
| Hermes International SCA | 2.166,50 | -0,07% | -5,74% | +12,91% | +13,52% | +94,26% | Märkte | |
| Air Liquide SA | 180,27 | -0,18% | -1,88% | +4,18% | +13,97% | +41,98% | Märkte | |
| Legrand SA | 101,60 | - | +4,16% | +14,25% | +14,26% | +17,88% | Märkte | |
| Bouygues SA | 35,99 | +1,19% | +3,66% | +3,30% | +18,94% | +6,67% | Märkte | |
| Vivendi SE | 10,15 | +1,46% | +4,10% | +15,87% | +21,41% | -17,08% | Märkte | |
| EssilorLuxottica SA | 204,95 | 0,00% | +2,50% | +14,83% | +23,12% | +44,40% | Märkte | |
| Airbus SE | 155,42 | -2,31% | +0,42% | +12,57% | +23,22% | +42,95% | Märkte | |
| BNP Paribas SA | 67,52 | 0,00% | -0,46% | +16,61% | +23,50% | +18,79% | Märkte | |
| TotalEnergies SE | 66,62 | +2,29% | -2,97% | +6,85% | +23,58% | +71,70% | Märkte | |
| AXA SA | 33,21 | +0,36% | +2,00% | +14,68% | +23,87% | +45,79% | Märkte | |
| Thales SA | 167,25 | +2,03% | +5,25% | +22,19% | +26,08% | +97,32% | Märkte | |
| Societe Generale SA | 27,48 | +0,07% | +8,36% | +20,63% | +26,81% | +3,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
