Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 0.520 0.540 0.24 -8.34
BNP Paribas Put 140 FI 20.12.2024   Put Fiserv 20/12/2024 140.00 0.530 0.550 0.24 -8.34
BNP Paribas Put 140 FI 17.01.2025   Put Fiserv 17/01/2025 140.00 0.560 0.580 0.23 -7.87
BNP Paribas Put 140 FI 17.01.2025   Put Fiserv 17/01/2025 140.00 0.570 0.590 0.23 -7.87
BNP Paribas Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 0.890 0.910 0.22 -7.58
BNP Paribas Put 150 FI 20.12.2024   Put Fiserv 20/12/2024 150.00 0.900 0.920 0.22 -7.58
BNP Paribas Put 150 FI 17.01.2025   Put Fiserv 17/01/2025 150.00 0.930 0.950 0.22 -7.11
BNP Paribas Put 150 FI 17.01.2025   Put Fiserv 17/01/2025 150.00 0.940 0.960 0.22 -7.11
BNP Paribas Put 120 FI 19.12.2025   Put Fiserv 19/12/2025 120.00 0.550 0.590 0.29 -4.30
BNP Paribas Put 120 FI 19.12.2025   Put Fiserv 19/12/2025 120.00 0.550 0.590 0.29 -4.30
BNP Paribas Put 150 FI 19.12.2025   Put Fiserv 19/12/2025 150.00 1.41 1.45 0.26 -3.80
BNP Paribas Put 150 FI 19.12.2025   Put Fiserv 19/12/2025 150.00 1.420 1.460 0.26 -3.80
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 16/01/2026 120.00 0.580 0.620 0.29 -4.14
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 16/01/2026 120.00 0.580 0.620 0.29 -4.14
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 16/01/2026 150.00 1.44 1.48 0.26 -3.68
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 16/01/2026 150.00 1.450 1.490 0.26 -3.68
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 1.43 1.45 0.21 -6.46
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 20/12/2024 160.00 1.440 1.460 0.21 -6.46
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.410 0.430 0.19 -26.05
BNP Paribas Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.420 0.440 0.19 -26.05
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.330 0.350 0.23 -12.29
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.330 0.350 0.23 -12.29
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.690 0.710 0.21 -10.98
BNP Paribas Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.700 0.720 0.21 -10.98
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.30 1.32 0.19 -8.75
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.310 1.330 0.19 -8.75
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17/01/2025 160.00 1.46 1.48 0.21 -6.14
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17/01/2025 160.00 1.470 1.490 0.21 -6.14
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 19/12/2025 180.00 3.12 3.16 0.25 -2.82
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 19/12/2025 180.00 3.140 3.180 0.25 -2.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.