Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 - - 0.33 23.96
HSBC Call 800 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 800.00 - - 0.67 14.16
HSBC Call 750 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 750.00 - - 0.60 15.58
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 - - 0.52 17.56
UniCredit Put 500 UNH 19.06.2024   Put UnitedHealth Group I... 2024-06-19 500.00 - - 0.20 -23.25
UniCredit Put 500 UNH 19.06.2024   Put UnitedHealth Group I... 2024-06-19 500.00 - - 0.19 -24.94
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 1.960 1.990 0.19 16.55
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 1.710 1.740 0.14 20.28
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 2.270 2.530 0.20 30.31
UniCredit Call 480 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 480.00 3.480 3.510 0.22 11.55
UniCredit Call 460 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 460.00 5.210 5.240 0.25 8.36
UniCredit Call 425 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 425.00 4.520 4.550 - -
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 - - 0.36 22.43
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 0.250 0.280 0.20 28.91
UniCredit Call 520 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 520.00 0.880 0.910 0.18 23.32
UniCredit Call 540 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 540.00 0.360 0.390 0.19 28.35
UniCredit Call 600 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 600.00 0.070 0.096 0.28 26.56
UniCredit Call 560 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 560.00 0.190 0.220 0.22 28.92
UniCredit Call 475 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 475.00 3.200 3.230 - -
UniCredit Call 400 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 400.00 4.570 4.600 - -
UniCredit Call 450 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 450.00 6.110 6.140 0.28 7.23
UniCredit Call 470 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 470.00 4.330 4.360 0.24 9.70
UniCredit Call 580 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 580.00 0.120 0.150 0.26 26.86
UniCredit Call 450 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 450.00 4.190 4.220 - -
UniCredit Call 620 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 620.00 0.044 - 0.26 34.04
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 485.00 3.070 3.100 0.21 12.57
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.073 - 0.48 17.23
UniCredit Call 555 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 555.00 0.210 0.240 0.21 29.03
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 590.00 - - 0.34 24.13
UniCredit Put 500 UNH 19.06.2024   Put UnitedHealth Group I... 2024-06-19 500.00 0.550 0.580 0.19 -24.94
* Too many results found, please restrict the search by using the filter options.