DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-07 5:50:00 PM | Chg. -17.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,051.31XXP | -0.35% | 5,072.88 | 5,077.21 | 5,018.35 | 5,069.09 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.40002024-06-07 | 230.8000230.7000 | -1.3000-0.56% | -- | -- | 230.8000229.4000 | 17840,924.3000 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,230.80002024-06-07 | 1,230.60001,258.2000 | -27.4000-2.18% | -- | -- | 1,237.60001,230.6000 | 00.0000 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.04002024-06-07 | 28.040028.1400 | -0.1000-0.36% | -- | -- | 28.040028.0400 | 00.0000 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 188.00002024-06-07 | 185.5800185.7000 | +2.3000+1.24% | -- | -- | 188.0000184.5000 | 1,316244,609.5200 | Markets |
| AIRBUSNL0000235190 | 150.54002024-06-07 | 153.3800153.4800 | -2.9400-1.92% | -- | -- | 153.8200149.7400 | 2,740413,754.6000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.60002024-06-07 | 263.5000263.9000 | -2.3000-0.87% | -- | -- | 264.1000260.2000 | 1,269332,195.4000 | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 58.04002024-06-07 | 58.040058.1200 | -0.0800-0.14% | -- | -- | 58.040058.0400 | 00.0000 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 958.70002024-06-07 | 965.7000965.0000 | -6.3000-0.65% | -- | -- | 969.1000956.0000 | 676651,343.6000 | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.16002024-06-07 | 33.260033.4100 | -0.2500-0.75% | -- | -- | 33.300032.9000 | 6,194205,154.7400 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.68502024-06-07 | 46.700046.8550 | -0.1700-0.36% | -- | -- | 47.000046.4200 | 12,815598,549.1100 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.38002024-06-07 | 91.320091.4400 | -0.0600-0.07% | -- | -- | 91.640090.4200 | 61856,248.6400 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.19502024-06-07 | 28.335028.3200 | -0.1250-0.44% | -- | -- | 28.335027.7900 | 5,964167,171.7300 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.90002024-06-07 | 9.74809.5920 | +0.3080+3.21% | -- | -- | 9.90009.7480 | 2,00019,800 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.73752024-06-07 | 4.73004.6870 | +0.0505+1.08% | -- | -- | 4.75554.7300 | 129613.2435 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 66.35002024-06-07 | 66.650066.5800 | -0.2300-0.35% | -- | -- | 66.980066.2000 | 2,430161,596.9000 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.50002024-06-07 | 59.620059.4000 | +0.1000+0.17% | -- | -- | 60.000059.5000 | 5,457325,391.8800 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.40002024-06-07 | 188.0000188.0000 | -0.6000-0.32% | -- | -- | 188.0000187.2000 | 19035,675.5500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.50002024-06-07 | 39.600039.6700 | -0.1700-0.43% | -- | -- | 39.800039.5000 | 3,146124,625.0200 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.57002024-06-07 | 22.580022.6800 | -0.1100-0.49% | -- | -- | 22.710022.5100 | 11,645262,915.3300 | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.72202024-06-07 | 6.76006.7900 | -0.0680-1.00% | -- | -- | 6.79506.6960 | 6,41043,304.4000 | Markets |
| ENI S.P.A.IT0003132476 | 14.03202024-06-07 | 14.162014.1080 | -0.0760-0.54% | -- | -- | 14.162013.9920 | 3,29846,214.4060 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 209.20002024-06-07 | 207.6000207.5000 | +1.7000+0.82% | -- | -- | 209.2000207.5000 | 1,358282,474.1000 | Markets |
| FERRARI N.V.NL0011585146 | 382.90002024-06-07 | 384.2000388.1000 | -5.2000-1.34% | -- | -- | 386.1000381.5000 | 16764,187.5000 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,202.00002024-06-07 | 2,206.00002,213.0000 | -11.0000-0.50% | -- | -- | 2,206.00002,165.0000 | 3781,407 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.14502024-06-07 | 12.300012.3450 | -0.2000-1.62% | -- | -- | 12.320012.1450 | 52,653647,807.5300 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 45.77002024-06-07 | 45.770046.2000 | -0.4300-0.93% | -- | -- | 45.770045.7700 | 00.0000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.00002024-06-07 | 36.710036.5750 | +1.4250+3.90% | -- | -- | 38.205036.7100 | 11,059417,606.8900 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.35202024-06-07 | 16.568016.2480 | +0.1040+0.64% | -- | -- | 16.568016.3520 | 17,332285,839.0840 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.58102024-06-07 | 3.58103.5935 | -0.0125-0.35% | -- | -- | 3.58103.5810 | 00.0000 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 328.35002024-06-07 | 325.5000331.5000 | -3.1500-0.95% | -- | -- | 328.3500325.5000 | 11236,710.1000 | Markets |
