DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-05-31 5:50:00 PM | Chg. +1.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,983.67XXP | +0.03% | 4,985.71 | 5,000.76 | 4,967.19 | 4,982.18 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.9002024-05-31 | 231.600231.000 | +0.900+0.39% | -- | -- | 232.100229.700 | 1,319304,438.100 | Markets |
| ADYEN N.V. EO-,01NL0012969182 | 1,183.6002024-05-31 | 1,190.4001,192.200 | -8.600-0.72% | -- | -- | 1,190.4001,183.400 | 1821,384 | Markets |
| AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.6102024-05-31 | 28.61028.620 | -0.010-0.03% | -- | -- | 28.73028.520 | 842,400.300 | Markets |
| AIR LIQUIDE INH. EO 5,50FR0000120073 | 179.9802024-05-31 | 181.020180.500 | -0.520-0.29% | -- | -- | 181.020179.940 | 7613,696 | Markets |
| AIRBUSNL0000235190 | 156.0602024-05-31 | 158.580158.060 | -2.000-1.27% | -- | -- | 159.720154.880 | 762119,540.360 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 268.0002024-05-31 | 265.300265.600 | +2.400+0.90% | -- | -- | 268.300265.200 | 10,1102.7 mill. | Markets |
| ANHEUSER-BUSCH INBEVBE0974293251 | 57.5802024-05-31 | 57.60057.620 | -0.040-0.07% | -- | -- | 57.70057.540 | 362,071.800 | Markets |
| ASML HOLDING EO -,09NL0010273215 | 879.2002024-05-31 | 885.800890.100 | -10.900-1.22% | -- | -- | 899.100863.800 | 2,0521.81 mill. | Markets |
| AXA S.A. INH. EO 2,29FR0000120628 | 33.2002024-05-31 | 33.07033.110 | +0.090+0.27% | -- | -- | 33.42033.000 | 3,580119,015.600 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.4252024-05-31 | 47.89547.910 | +0.515+1.07% | -- | -- | 48.42547.895 | 30,9611.49 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.4002024-05-31 | 92.54092.500 | +0.900+0.97% | -- | -- | 93.40092.340 | 1,616150,045.620 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.2352024-05-31 | 28.11527.980 | +0.255+0.91% | -- | -- | 28.29527.855 | 14,316402,013.630 | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.9482024-05-31 | 9.8649.972 | -0.024-0.24% | -- | -- | 9.9909.860 | 00.000 | Markets |
| BCO SANTANDER N.EO0,5ES0113900J37 | 4.8042024-05-31 | 4.7794.790 | +0.014+0.29% | -- | -- | 4.8134.779 | 1,1225,376.294 | Markets |
| BNP PARIBAS INH. EO 2FR0000131104 | 67.7602024-05-31 | 67.70067.810 | -0.050-0.07% | -- | -- | 68.18067.460 | 1,924130,692.160 | Markets |
| DANONE S.A. EO -,25FR0000120644 | 59.1002024-05-31 | 58.90058.820 | +0.280+0.48% | -- | -- | 59.40058.800 | 201,178 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.0502024-05-31 | 179.300179.300 | +3.750+2.09% | -- | -- | 183.050179.250 | 1,501272,657.100 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.7502024-05-31 | 38.25038.250 | +0.500+1.31% | -- | -- | 38.75038.250 | 4,252163,608.760 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.3602024-05-31 | 21.95021.950 | +0.410+1.87% | -- | -- | 22.42021.950 | 133,4462.97 mill. | Markets |
| ENEL S.P.A. EO 1IT0003128367 | 6.6712024-05-31 | 6.6676.623 | +0.048+0.72% | -- | -- | 6.6716.592 | 13,02086,248.440 | Markets |
| ENI S.P.A.IT0003132476 | 14.4922024-05-31 | 14.40414.402 | +0.090+0.62% | -- | -- | 14.55614.380 | 3,92056,706.280 | Markets |
| ESSILORLUXO. INH. EO -,18FR0000121667 | 204.9002024-05-31 | 205.000205.300 | -0.400-0.19% | -- | -- | 206.700204.000 | 2408.500 | Markets |
| FERRARI N.V.NL0011585146 | 376.7002024-05-31 | 376.800377.000 | -0.300-0.08% | -- | -- | 376.800375.700 | 00.000 | Markets |
| HERMES INTERNATIONAL O.N.FR0000052292 | 2,179.0002024-05-31 | 2,172.0002,168.000 | +11.000+0.51% | -- | -- | 2,183.0002,156.000 | 817,323 | Markets |
| IBERDROLA INH. EO -,75ES0144580Y14 | 12.0602024-05-31 | 12.09512.065 | -0.005-0.04% | -- | -- | 12.09511.955 | 00.000 | Markets |
| INDITEX INH. EO 0,03ES0148396007 | 43.6302024-05-31 | 44.38044.270 | -0.640-1.45% | -- | -- | 44.52043.630 | 39017,345.050 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9352024-05-31 | 36.96036.955 | -0.020-0.05% | -- | -- | 37.26536.515 | 7,730284,730.670 | Markets |
| ING GROEP NV EO -,01NL0011821202 | 16.4042024-05-31 | 16.41416.286 | +0.118+0.72% | -- | -- | 16.54016.332 | 1,29221,339.568 | Markets |
| INTESA SANPAOLOIT0000072618 | 3.6132024-05-31 | 3.6023.612 | +0.002+0.04% | -- | -- | 3.6423.600 | 5,15618,682.590 | Markets |
| KERING S.A. INH. EO 4FR0000121485 | 316.9002024-05-31 | 321.400321.550 | -4.650-1.45% | -- | -- | 321.650313.400 | 5316,887.850 | Markets |
