DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-07 5:50:00 PM | Chg. -17.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,051.31XXP | -0.35% | 5,072.88 | 5,077.21 | 5,018.35 | 5,069.09 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.002024-06-07 | 230.80231.20 | -0.20-0.09% | -- | -- | 231.00228.70 | 338,47977.95 mill. | Markets |
| Adyen NVNL0012969182 | 1,231.802024-06-07 | 1,230.001,231.80 | 0.000.00% | 1,222.002 | 1,236.608 | 1,241.001,221.00 | 43,01352.93 mill. | Markets |
| Air Liquide SAFR0000120073 | 187.282024-06-07 | 186.50185.50 | +1.78+0.96% | 187.2822 | 187.525 | 187.74184.40 | 617,860115.24 mill. | Markets |
| Airbus SENL0000235190 | 150.002024-06-07 | 153.00153.52 | -3.52-2.29% | 149.9026 | 151.401 | 153.14148.74 | 1.35 mill.203.05 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.502024-06-07 | 263.70263.90 | -2.40-0.91% | -- | -- | 264.40259.90 | 805,154210.53 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.8002024-06-07 | 58.12058.300 | -0.500-0.86% | 57.100120 | 58.500107 | 58.38057.560 | 1.01 mill.58.44 mill. | Markets |
| ASML Holding NVNL0010273215 | 958.902024-06-07 | 963.70957.50 | +1.40+0.15% | 958.00100 | 961.005 | 970.30950.20 | 458,224440.21 mill. | Markets |
| AXA SAFR0000120628 | 33.1802024-06-07 | 33.32033.410 | -0.230-0.69% | 33.00030 | 33.400100 | 33.45032.850 | 3.12 mill.95.93 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.8002024-06-07 | 47.09546.980 | -0.180-0.38% | -- | -- | 47.09546.405 | 1.75 mill.82.03 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.182024-06-07 | 91.3091.50 | -0.32-0.35% | -- | -- | 91.5490.20 | 702,67963.94 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0902024-06-07 | 28.24528.385 | -0.295-1.04% | -- | -- | 28.38027.750 | 2.67 mill.74.81 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9.89402024-06-07 | 9.73009.7980 | +0.0960+0.98% | 9.84002,000 | 9.900010,000 | 9.93409.7000 | 10.3 mill.101.67 mill. | Markets |
| BNP ParibasFR0000131104 | 66.3702024-06-07 | 66.85066.850 | -0.480-0.72% | 66.200890 | 67.00070 | 67.11066.060 | 2.12 mill.140.82 mill. | Markets |
| Compagnie de Saint-Gobain SAFR0000125007 | 79.6802024-06-07 | 80.86080.560 | -0.880-1.09% | 79.40015 | 80.5006,275 | 80.86079.040 | 1.04 mill.82.92 mill. | Markets |
| Danone SAFR0000120644 | 60.0202024-06-07 | 59.80059.860 | +0.160+0.27% | 59.6003 | 60.100120 | 60.16059.620 | 1.28 mill.76.87 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.952024-06-07 | 188.65188.50 | -0.55-0.29% | -- | -- | 188.95186.05 | 233,32743.76 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5002024-06-07 | 39.69039.720 | -0.220-0.55% | -- | -- | 40.00039.390 | 1.96 mill.77.46 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5902024-06-07 | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 mill.150.85 mill. | Markets |
| ENELIT0003128367 | 6.7102024-06-07 | 6.8806.798 | -0.088-1.29% | 6.700250 | 6.7541,000 | 6.8806.657 | 24.81 mill.167.03 mill. | Markets |
| ENIIT0003132476 | 13.9922024-06-07 | 14.10614.070 | -0.078-0.55% | 13.9601,500 | 14.100330 | 14.13413.962 | 7.78 mill.109.12 mill. | Markets |
| EssilorluxotticaFR0000121667 | 208.802024-06-07 | 208.00207.80 | +1.00+0.48% | 205.2028 | 210.002,078 | 209.50207.30 | 323,49467.45 mill. | Markets |
| FERRARINL0011585146 | 382.802024-06-07 | 387.20388.20 | -5.40-1.39% | 382.7031 | 386.0037 | 387.30379.60 | 271,577104.08 mill. | Markets |
| Hermes International SAFR0000052292 | 2,201.002024-06-07 | 2,213.002,210.00 | -9.00-0.41% | 2,170.001 | 2,212.002 | 2,220.002,158.00 | 63,458139.1 mill. | Markets |
| IBERDROLAES0144580Y14 | 12.17502024-06-07 | 12.300012.3300 | -0.1550-1.26% | 12.10501,200 | 12.2000944 | 12.355012.1100 | 13.62 mill.161.26 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 45.67002024-06-07 | 46.150045.9900 | -0.3200-0.70% | 45.5200100 | 46.000030 | 46.230045.4800 | 1.88 mill.85.42 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0102024-06-07 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | Markets |
| ING Groep NVNL0011821202 | 16.3862024-06-07 | 16.52016.340 | +0.046+0.28% | 16.3701,750 | 16.3924,228 | 16.58416.374 | 6.72 mill.110.62 mill. | Markets |
| INTESA SANPAOLOIT0000072618 | 3.5872024-06-07 | 3.6123.601 | -0.014-0.39% | 3.5802,000 | 3.599500 | 3.6133.553 | 54.22 mill.194.37 mill. | Markets |
| Kering SAFR0000121485 | 328.102024-06-07 | 327.35325.95 | +2.15+0.66% | 326.0036 | 333.0015 | 332.85325.85 | 177,39358.16 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.0802024-06-07 | 28.13028.150 | -0.070-0.25% | 27.910200 | 28.1401,527 | 28.25027.920 | 1.81 mill.50.81 mill. | Markets |
