ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| 3M Co | 97.16 | 2024-05-03 | +0.33 | +0.34% | +25.32% | +12.45% | 98.13 | 96.91 | |
| A.O. Smith Corp | 84.28 | 2024-05-03 | +0.74 | +0.89% | +9.36% | +19.72% | 84.86 | 84.06 | |
| Abbott Laboratories | 105.90 | 2024-05-03 | -0.01 | 0.00% | -5.16% | -4.80% | 106.61 | 105.50 | |
| AbbVie Inc | 163.82 | 2024-05-03 | +2.95 | +1.83% | -4.39% | +10.70% | 164.24 | 160.81 | |
| Accenture PLC | 303.75 | 2024-05-03 | +3.44 | +1.14% | -17.94% | +14.38% | 304.87 | 301.82 | |
| Adobe | 486.15 | 2024-05-03 | +9.53 | +2.00% | -22.89% | +39.53% | 487.43 | 477.57 | |
| Advanced Micro Devices | 150.58 | 2024-05-03 | +4.41 | +3.02% | -13.57% | +67.65% | 150.78 | 146.42 | |
| Aflac Inc | 83.20 | 2024-05-03 | -0.84 | -1.00% | +9.03% | +23.10% | 84.25 | 82.00 | |
| Agilent Technologies Inc | 139.58 | 2024-05-03 | +2.06 | +1.50% | +5.10% | +4.71% | 140.91 | 138.45 | |
| Air Products & Chemicals Inc | 245.85 | 2024-05-03 | +2.07 | +0.85% | +12.68% | -17.10% | 246.99 | 244.28 | |
| Airbnb Inc | 159.76 | 2024-05-03 | +1.38 | +0.87% | +10.37% | +33.24% | 165.42 | 159.17 | |
| Akamai Technologies | 99.66 | 2024-05-03 | -0.11 | -0.11% | -20.02% | +26.86% | 100.85 | 98.76 | |
| Albemarle Corp | 128.14 | 2024-05-03 | +2.85 | +2.27% | +17.88% | -28.74% | 130.85 | 126.92 | |
| Alexandria Real Estate Equities Inc | 120.51 | 2024-05-03 | +2.33 | +1.97% | +2.14% | -2.49% | 122.30 | 119.55 | |
| Align Technology | 287.95 | 2024-05-03 | +1.42 | +0.50% | +4.41% | -8.20% | 295.71 | 287.07 | |
| Allegion PLC | 122.87 | 2024-05-03 | +0.61 | +0.50% | -2.31% | +13.65% | 125.17 | 122.73 | |
| Alliant Energy Corp | 50.87 | 2024-05-03 | +0.04 | +0.08% | +6.89% | -7.69% | 51.72 | 49.95 | |
| Allstate Corp | 168.23 | 2024-05-03 | -0.96 | -0.57% | +7.23% | +45.40% | 169.07 | 165.32 | |
| Alphabet A | 167.25 | 2024-05-03 | +0.59 | +0.35% | +16.47% | +58.41% | 168.57 | 163.05 | |
| Alphabet C | 169.00 | 2024-05-03 | +0.48 | +0.28% | +16.65% | +59.10% | 170.33 | 164.99 | |
| Altria Group Inc | 43.60 | 2024-05-03 | -0.39 | -0.88% | +7.63% | -6.56% | 44.11 | 43.38 | |
| Amazon.com | 186.23 | 2024-05-03 | +1.44 | +0.78% | +9.42% | +76.27% | 187.86 | 185.43 | |
| Amcor PLC | 10.01 | 2024-05-03 | +0.13 | +1.32% | +8.69% | -4.48% | 10.02 | 9.87 | |
| Ameren Corp | 74.09 | 2024-05-03 | -1.18 | -1.57% | +6.96% | -18.09% | 75.50 | 72.71 | |
| American Airlines Group | 13.85 | 2024-05-03 | -0.03 | -0.22% | -2.88% | -0.07% | 14.06 | 13.72 | |
| American Electric Power Company | 88.60 | 2024-05-03 | +0.33 | +0.37% | +15.38% | -3.81% | 89.30 | 87.98 | |
| American Express Co | 230.77 | 2024-05-03 | -1.73 | -0.74% | +13.50% | +51.19% | 233.40 | 229.17 | |
| American International Group Inc | 78.45 | 2024-05-03 | +0.35 | +0.45% | +13.83% | +45.95% | 78.86 | 76.22 | |
| AMERICAN TOWER CORP | 181.78 | 2024-05-03 | +2.14 | +1.19% | -4.06% | -7.61% | 184.69 | 181.21 | |
| American Water Works Co Inc | 128.73 | 2024-05-03 | +2.76 | +2.19% | +5.87% | -13.22% | 128.84 | 127.29 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
