ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.985 | 2024-06-07 | +0.185 | +1.17% | +6.78% | +15.29% | 16.040 | 15.810 | |
| Adyen NV | 1,231.80 | 2024-06-07 | 0.00 | 0.00% | -17.88% | -22.77% | 1,241.00 | 1,221.00 | |
| Aegon NV | 5.946 | 2024-06-07 | +0.002 | +0.03% | +10.15% | +32.90% | 5.974 | 5.902 | |
| Akzo Nobel NV | 62.100 | 2024-06-07 | -0.220 | -0.35% | -6.33% | -13.80% | 62.960 | 61.700 | |
| ArcelorMittal SA | 23.400 | 2024-06-07 | -0.150 | -0.64% | -1.70% | -6.57% | 23.640 | 23.140 | |
| ASM International NV | 687.40 | 2024-06-07 | +12.20 | +1.81% | +14.53% | +76.91% | 693.80 | 677.80 | |
| ASML Holding NV | 958.90 | 2024-06-07 | +1.40 | +0.15% | +1.02% | +43.57% | 970.30 | 950.20 | |
| ASR Nederland NV | 45.690 | 2024-06-07 | +0.020 | +0.04% | +7.46% | +16.76% | 46.120 | 45.490 | |
| BE Semiconductor Industries NV | 147.75 | 2024-06-07 | +4.10 | +2.85% | -16.99% | +57.72% | 148.75 | 144.20 | |
| DSM FIRMENICH AG | 99.780 | 2024-06-07 | -1.920 | -1.89% | -1.71% | -1.21% | 101.650 | 99.700 | |
| EXOR NV EXOR | 99.800 | 2024-06-07 | -0.900 | -0.89% | -0.50% | +24.01% | 100.600 | 99.550 | |
| Heineken NV | 94.500 | 2024-06-07 | -0.160 | -0.17% | +8.87% | -0.82% | 94.820 | 93.780 | |
| IMCD NV | 140.75 | 2024-06-07 | +0.50 | +0.36% | -11.39% | -1.92% | 141.45 | 139.65 | |
| ING Groep NV | 16.386 | 2024-06-07 | +0.046 | +0.28% | +22.72% | +35.71% | 16.584 | 16.374 | |
| Koninklijke Ahold Delhaize NV | 28.080 | 2024-06-07 | -0.070 | -0.25% | +0.63% | -4.59% | 28.250 | 27.920 | |
| Koninklijke KPN NV | 3.510 | 2024-06-07 | +0.002 | +0.06% | +2.96% | +11.25% | 3.513 | 3.487 | |
| Koninklijke Philips NV | 24.380 | 2024-06-07 | +0.180 | +0.74% | +26.69% | +36.48% | 24.750 | 24.190 | |
| NN Group NV | 42.570 | 2024-06-07 | -0.120 | -0.28% | +4.98% | +30.86% | 42.700 | 42.220 | |
| Prosus NV | 33.915 | 2024-06-07 | -0.275 | -0.80% | +28.49% | +3.26% | 34.220 | 33.475 | |
| Randstad NV | 47.480 | 2024-06-07 | -0.530 | -1.10% | -6.54% | -1.02% | 48.270 | 47.260 | |
| RELX PLC | 41.620 | 2024-06-07 | +0.020 | +0.05% | +4.76% | +39.24% | 41.820 | 41.320 | |
| SHELL PLC | 32.335 | 2024-06-07 | +0.015 | +0.05% | +10.13% | +19.45% | 32.490 | 32.140 | |
| UMG UNIVERSAL MUSIC GROUP | 28.230 | 2024-06-07 | -0.410 | -1.43% | +4.56% | +47.53% | 28.730 | 27.960 | |
| Unilever PLC | 51.720 | 2024-06-07 | +0.200 | +0.39% | +15.32% | +10.39% | 51.920 | 51.520 | |
| Wolters Kluwer NV | 149.55 | 2024-06-07 | -0.80 | -0.53% | +2.64% | +33.53% | 151.05 | 149.55 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
