HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 12:26:00 PM | Chg. +46.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,031.60XXP | +0.46% | 10,006.54 | 10,043.51 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 164.6500 | +3.81% | +7.72% | +5.88% | +0.34% | +17.27% | Markets | |
| JENOPTIK AG NA O.N. | 26.8200 | +0.07% | +4.20% | +9.74% | -6.62% | +16.71% | Markets | |
| HUGO BOSS AG NA O.N. | 48.0200 | -2.48% | -4.08% | -19.08% | -26.62% | +16.33% | Markets | |
| SMA SOLAR TECHNOL.AG | 49.4200 | -0.76% | +2.96% | -13.98% | -51.02% | +15.52% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.9800 | +0.11% | -0.71% | +6.90% | -2.47% | +13.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 70.0500 | +0.81% | -7.60% | +18.59% | +2.62% | +13.64% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0000 | +0.29% | +0.95% | +20.44% | +4.17% | +12.36% | Markets | |
| GERRESHEIMER AG | 99.4500 | +0.91% | +0.10% | +9.05% | +0.35% | +10.93% | Markets | |
| RWE AG INH O.N. | 35.1500 | +0.43% | +9.64% | -7.79% | -17.45% | +9.84% | Markets | |
| FREENET AG NA O.N. | 23.8600 | -0.91% | -8.93% | -5.47% | -9.48% | +9.45% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.6000 | -0.17% | +7.42% | +27.15% | +2.80% | +9.32% | Markets | |
| SCOUT24 SE NA O.N. | 71.0000 | +1.00% | +4.80% | +12.77% | +21.74% | +8.86% | Markets | |
| NAGARRO SE NA O.N. | 90.7000 | +4.92% | +25.80% | +13.80% | +6.46% | +6.21% | Markets | |
| GEA GROUP AG | 38.0400 | -0.83% | +0.53% | +8.22% | -5.61% | +6.02% | Markets | |
| QIAGEN NV EO -,01 | 42.0050 | +1.57% | +11.64% | +10.81% | -2.12% | +4.71% | Markets | |
| AURUBIS AG | 77.8500 | +2.57% | +6.50% | -4.20% | +1.63% | +2.98% | Markets | |
| MORPHOSYS AG O.N. | 67.7500 | -0.29% | -0.22% | +158.49% | +212.07% | +2.53% | Markets | |
| SYMRISE AG INH. O.N. | 102.2000 | 0.00% | -1.40% | +4.39% | -5.46% | -1.49% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.6600 | +2.49% | +40.47% | +123.17% | +7.22% | -3.10% | Markets | |
| KONTRON AG O.N | 19.6400 | +0.98% | +1.34% | -8.99% | +3.53% | -4.20% | Markets | |
| BRENNTAG SE NA O.N. | 71.7000 | +0.36% | -6.27% | -5.81% | -5.98% | -4.68% | Markets | |
| STROEER SE + CO. KGAA | 61.6500 | -1.83% | +6.48% | +19.94% | +30.89% | -6.24% | Markets | |
| BECHTLE AG O.N. | 46.0800 | +1.36% | -5.15% | -1.43% | +19.01% | -9.56% | Markets | |
| NORDEX SE O.N. | 14.9100 | -1.78% | +21.22% | +39.93% | +30.73% | -10.60% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.8560 | 0.00% | +3.72% | -12.99% | -25.48% | -11.75% | Markets | |
| COVESTRO AG O.N. | 48.9500 | +0.39% | -2.68% | +1.98% | +23.86% | -13.42% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.2200 | +0.10% | +14.51% | +13.72% | +6.42% | -14.16% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 34.9600 | -0.96% | -6.37% | +25.30% | +11.62% | -14.73% | Markets | |
| FRAPORT AG FFM.AIRPORT | 51.0500 | +1.90% | +14.46% | -1.83% | +9.46% | -15.11% | Markets | |
| WACKER CHEMIE O.N. | 103.9000 | +0.68% | -4.42% | -14.06% | -26.78% | -16.11% | Markets |
