HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 5:36:00 PM | Chg. +82.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,067.85XXP | +0.82% | 10,006.54 | 10,075.24 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STABILUS SE INH. O.N. | 54.2000 | -3.04% | -4.24% | -9.36% | -7.43% | -17.06% | Markets | |
| ADIDAS AG NA O.N. | 231.5000 | +2.43% | +14.55% | +29.63% | +39.37% | -19.87% | Markets | |
| REDCARE PHARMACY INH. | 120.4000 | +2.73% | -11.41% | +2.86% | +27.79% | -21.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.8100 | +1.22% | +2.79% | -1.15% | -2.76% | -21.96% | Markets | |
| VONOVIA SE NA O.N. | 29.9000 | +6.79% | +19.65% | +20.95% | +60.62% | -26.69% | Markets | |
| BASF SE NA O.N. | 49.5250 | +0.50% | -3.89% | +9.99% | +3.62% | -28.26% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 82.1200 | +1.33% | +7.66% | +20.30% | +53.96% | -29.11% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.6700 | -0.24% | +9.02% | +11.31% | +4.58% | -30.05% | Markets | |
| KNORR-BREMSE AG INH O.N. | 73.4500 | +0.69% | +6.60% | +32.01% | +10.99% | -30.08% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| SIXT SE ST O.N. | 81.8500 | 0.00% | -9.21% | -13.39% | -27.24% | -31.04% | Markets | |
| CARL ZEISS MEDITEC AG | 95.8500 | +0.42% | -6.94% | +11.40% | -15.21% | -31.46% | Markets | |
| CANCOM SE O.N. | 31.4600 | -0.19% | +6.64% | +13.17% | +7.67% | -32.43% | Markets | |
| UTD.INTERNET AG NA | 23.2400 | +0.52% | +10.56% | +18.03% | +59.07% | -33.28% | Markets | |
| 1+1 AG INH O.N. | 17.5200 | -1.24% | +10.75% | +10.19% | +71.09% | -33.89% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.7400 | +0.28% | +13.42% | +6.52% | +3.60% | -35.86% | Markets | |
| RTL GROUP | 29.9500 | +1.18% | -4.62% | -10.22% | -22.13% | -37.16% | Markets | |
| TAG IMMOBILIEN AG | 14.2600 | +1.49% | +18.05% | +17.22% | +78.21% | -37.27% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 41.6700 | +2.18% | +18.18% | +17.28% | -4.54% | -37.73% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.0600 | +2.69% | +33.23% | +9.10% | -7.70% | -40.16% | Markets | |
| PUMA SE | 52.3600 | +0.69% | +31.66% | -6.03% | +1.59% | -41.63% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.0000 | -1.11% | 0.00% | +6.68% | -5.34% | -41.67% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.9500 | -1.31% | -1.71% | +9.66% | +1.47% | -42.89% | Markets | |
| KION GROUP AG | 45.6200 | -0.22% | -6.17% | +35.61% | +33.43% | -46.30% | Markets | |
| BAYER AG NA O.N. | 29.2500 | -0.51% | +10.88% | -29.01% | -45.30% | -47.67% | Markets | |
| BEFESA S.A. ORD. O.N. | 30.9600 | +3.82% | -13.37% | -3.25% | -21.42% | -48.74% | Markets | |
| SILTRONIC AG NA O.N. | 72.1000 | -1.57% | -16.36% | -17.83% | +17.71% | -49.62% | Markets | |
| THYSSENKRUPP AG O.N. | 4.8010 | -3.21% | -0.83% | -28.77% | -24.03% | -50.33% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.0000 | -0.92% | -4.57% | -24.41% | -43.91% | -56.18% | Markets | |
| LANXESS AG | 26.9800 | -1.75% | -0.07% | +8.22% | -24.53% | -56.90% | Markets |
