HDAX P-IN./ DE0008469016
HDAX| 2024-06-07 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -4.98% | +7.66% | +10.60% | +28.27% | Markets | |
| ZALANDO SE | 24.0800 | -0.12% | -1.91% | +7.98% | -1.87% | -74.41% | Markets | |
| GEA GROUP AG | 37.7400 | +2.00% | -1.92% | +9.08% | -4.19% | +11.20% | Markets | |
| SCOUT24 SE NA O.N. | 71.3500 | -0.56% | 0.00% | +9.23% | +21.72% | +7.65% | Markets | |
| CANCOM SE O.N. | 29.7800 | -0.73% | +2.55% | +9.32% | +7.51% | -38.01% | Markets | |
| ATOSS SOFTWARE AG | 236.5000 | +2.60% | -2.47% | +9.49% | +13.43% | +37.82% | Markets | |
| BEIERSDORF AG O.N. | 144.8500 | +0.35% | -0.69% | +9.69% | +23.38% | +44.27% | Markets | |
| TALANX AG NA O.N. | 74.4500 | -1.00% | +9.16% | +10.95% | +42.22% | +117.31% | Markets | |
| JENOPTIK AG NA O.N. | 29.6400 | +0.95% | +7.63% | +11.01% | -3.33% | +19.61% | Markets | |
| TAG IMMOBILIEN AG | 13.7100 | -5.19% | +1.71% | +11.24% | +59.83% | -48.30% | Markets | |
| UTD.INTERNET AG NA | 22.3400 | -1.67% | -2.87% | +11.76% | +65.85% | -33.83% | Markets | |
| FUCHS SE VZO NA O.N. | 45.6200 | +0.31% | +6.64% | +14.97% | +33.63% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.3200 | +0.57% | +2.63% | +15.92% | +12.13% | -9.43% | Markets | |
| PNE AG NA O.N. | 14.8200 | +0.54% | +10.60% | +16.14% | +6.31% | +101.36% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.5000 | -0.62% | +3.32% | +16.93% | +15.94% | -16.43% | Markets | |
| KRONES AG O.N. | 123.2000 | -1.44% | -6.24% | +17.67% | +15.79% | +61.68% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0600 | 0.00% | +0.65% | +17.94% | +8.32% | +13.66% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +4.94% | +18.27% | +42.80% | +99.40% | Markets | |
| ADIDAS AG NA O.N. | 229.4000 | -0.56% | +2.87% | +18.84% | +43.05% | -21.88% | Markets | |
| SAP SE O.N. | 177.3400 | -0.20% | -0.12% | +19.50% | +44.18% | +54.10% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.5300 | -4.42% | -6.91% | +19.81% | +25.42% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 228.1000 | -0.83% | -0.87% | +20.50% | +0.62% | +9.66% | Markets | |
| MERCK KGAA O.N. | 171.2500 | -0.52% | +11.27% | +20.85% | +1.45% | +11.09% | Markets | |
| KION GROUP AG | 41.1800 | -2.60% | -8.20% | +21.58% | +20.73% | -54.38% | Markets | |
| NEMETSCHEK SE O.N. | 95.3500 | -0.88% | +13.51% | +21.59% | +30.01% | +58.92% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.9800 | -0.25% | -3.55% | +21.68% | +31.88% | +27.90% | Markets | |
| STROEER SE + CO. KGAA | 66.9000 | +0.38% | +6.78% | +24.12% | +47.68% | -1.55% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.4500 | -1.11% | -2.12% | +24.91% | +10.02% | -28.91% | Markets | |
| GERRESHEIMER AG | 108.0000 | -0.18% | +8.00% | +24.93% | +0.75% | +16.82% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.3000 | +0.42% | -3.89% | +28.98% | +55.11% | +27.48% | Markets |
