HDAX P-IN./ DE0008469016
HDAX| 2024-06-07 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| K+S AG NA O.N. | 13.1050 | +0.31% | -5.04% | -4.03% | -15.40% | +13.96% | Markets | |
| NAGARRO SE NA O.N. | 81.6000 | +1.12% | +6.67% | -2.51% | +2.64% | -13.56% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.6000 | -0.62% | -4.54% | -1.73% | -10.65% | -51.29% | Markets | |
| CARL ZEISS MEDITEC AG | 85.7500 | -0.06% | -6.89% | -1.37% | -21.69% | -43.64% | Markets | |
| FREENET AG NA O.N. | 25.3600 | -0.55% | +6.29% | -1.25% | +10.55% | +12.36% | Markets | |
| STABILUS SE | 57.3000 | +0.17% | -5.91% | -1.21% | -0.95% | -16.35% | Markets | |
| E.ON SE NA O.N. | 12.3600 | -1.67% | -5.43% | -1.00% | +8.47% | +22.52% | Markets | |
| DT.TELEKOM AG NA | 22.5700 | -0.49% | +3.15% | -0.13% | +18.19% | +29.56% | Markets | |
| ENERGIEKONTOR O.N. | 68.5000 | -3.79% | +1.78% | +0.15% | -2.14% | +29.00% | Markets | |
| VONOVIA SE NA O.N. | 26.6300 | -7.08% | -3.48% | +0.30% | +42.44% | -38.03% | Markets | |
| HOCHTIEF AG | 101.1000 | +0.90% | -1.27% | +1.00% | +24.05% | +53.18% | Markets | |
| KONTRON AG O.N | 21.6000 | -3.05% | +13.27% | +1.60% | +18.81% | +5.06% | Markets | |
| QIAGEN NV EO -,01 | 40.9500 | -0.02% | +1.90% | +1.92% | -6.71% | +2.11% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0000 | +3.90% | +3.43% | +2.62% | +2.91% | +15.27% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0300 | -0.85% | -5.16% | +3.06% | -10.72% | -1.16% | Markets | |
| BASF SE NA O.N. | 46.6850 | -0.36% | -6.25% | +3.18% | +1.27% | -30.99% | Markets | |
| 1+1 AG INH O.N. | 17.3800 | -1.92% | +5.59% | +3.45% | +66.79% | -33.15% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 84.0000 | +0.60% | +1.45% | +3.96% | +16.50% | +43.54% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | -0.18% | +4.18% | +4.38% | +4.66% | +16.80% | Markets | |
| SYMRISE AG INH. O.N. | 109.9000 | 0.00% | +6.44% | +4.52% | +19.53% | -0.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | -0.32% | +0.56% | +4.58% | +13.99% | +40.53% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.4600 | +0.18% | +1.99% | +4.89% | -6.80% | -42.19% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.3950 | -0.84% | -10.00% | +5.08% | +1.88% | -35.46% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.7200 | -0.72% | +0.10% | +5.25% | -11.91% | -48.86% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 76.4600 | -4.71% | -7.01% | +5.70% | +41.59% | -36.42% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.2400 | -0.62% | +7.31% | +6.29% | +16.89% | -33.36% | Markets | |
| AIRBUS | 150.5400 | -1.92% | -7.07% | +6.39% | +17.50% | +35.77% | Markets | |
| ALLIANZ SE NA O.N. | 261.6000 | -0.87% | -0.68% | +7.46% | +25.59% | +20.33% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.9000 | +0.09% | +0.43% | +7.51% | +23.21% | +65.25% | Markets | |
| BECHTLE AG O.N. | 46.4000 | +1.35% | +3.99% | +7.53% | +23.77% | -10.71% | Markets |
