HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 4:03:00 PM | Chg. +79.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,065.05XXP | +0.80% | 10,006.54 | 10,075.24 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 69.3000 | -0.27% | -8.59% | +17.32% | +1.52% | +12.42% | Markets | |
| TAG IMMOBILIEN AG | 14.2600 | +1.49% | +18.05% | +17.22% | +78.21% | -37.27% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 41.2300 | +1.10% | +16.93% | +16.04% | -5.54% | -38.39% | Markets | |
| BEIERSDORF AG O.N. | 143.0000 | -1.38% | +7.97% | +14.91% | +12.95% | +47.51% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.2200 | +0.10% | +14.51% | +13.72% | +6.42% | -14.16% | Markets | |
| NAGARRO SE NA O.N. | 90.4500 | +4.63% | +25.45% | +13.49% | +6.16% | +5.91% | Markets | |
| CANCOM SE O.N. | 31.4600 | -0.19% | +6.64% | +13.17% | +7.67% | -32.43% | Markets | |
| SCOUT24 SE NA O.N. | 71.0000 | +1.00% | +4.80% | +12.77% | +21.74% | +8.86% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.8500 | +0.63% | +9.97% | +12.28% | +5.49% | -29.44% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.7200 | +1.34% | +17.65% | +12.26% | +12.23% | +19.42% | Markets | |
| GERRESHEIMER AG | 102.2000 | +3.70% | +2.87% | +12.06% | +3.13% | +14.00% | Markets | |
| CARL ZEISS MEDITEC AG | 95.8500 | +0.42% | -6.94% | +11.40% | -15.21% | -31.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.9000 | -0.70% | -2.37% | +11.33% | +18.98% | +54.77% | Markets | |
| LANXESS AG | 27.7500 | +1.06% | +2.78% | +11.31% | -22.38% | -55.67% | Markets | |
| JENOPTIK AG NA O.N. | 27.1600 | +1.34% | +5.52% | +11.13% | -5.43% | +18.19% | Markets | |
| QIAGEN NV EO -,01 | 41.8650 | +1.23% | +11.27% | +10.44% | -2.45% | +4.36% | Markets | |
| BASF SE NA O.N. | 49.6600 | +0.77% | -3.63% | +10.29% | +3.90% | -28.06% | Markets | |
| 1+1 AG INH O.N. | 17.5200 | -1.24% | +10.75% | +10.19% | +71.09% | -33.89% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.9500 | -1.31% | -1.71% | +9.66% | +1.47% | -42.89% | Markets | |
| ATOSS SOFTWARE AG | 245.0000 | -0.41% | +0.41% | +9.62% | +27.60% | +51.42% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.0600 | +2.69% | +33.23% | +9.10% | -7.70% | -40.16% | Markets | |
| NEMETSCHEK SE O.N. | 84.7000 | -0.06% | -2.64% | +8.34% | +24.16% | +49.01% | Markets | |
| TALANX AG NA O.N. | 68.5000 | +0.29% | -2.14% | +8.30% | +40.83% | +95.49% | Markets | |
| FUCHS SE VZO NA O.N. | 43.1200 | +0.37% | -5.69% | +8.12% | +21.19% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.7000 | -0.53% | -6.41% | +7.73% | +4.54% | +28.96% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.2500 | -1.20% | -5.36% | +7.33% | +2.76% | +23.50% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.1600 | +0.45% | -0.37% | +7.26% | -2.14% | +14.13% | Markets | |
| GEA GROUP AG | 37.6600 | -1.82% | -0.48% | +7.14% | -6.55% | +4.96% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.1000 | -0.36% | -0.36% | +7.09% | +15.74% | +63.71% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.1400 | -0.83% | +0.28% | +6.98% | -5.07% | -41.51% | Markets |
