HDAX P-IN./ DE0008469016
HDAX| 2024-05-15 5:50:00 PM | Chg. +82.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,067.85XXP | +0.82% | 10,006.54 | 10,075.24 | 10,000.31 | 9,985.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 165.6500 | +4.45% | +8.37% | +6.53% | +0.94% | +17.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.7300 | +0.24% | +13.38% | +6.49% | +3.57% | -35.88% | Markets | |
| SARTORIUS AG VZO O.N. | 289.9000 | +0.38% | -15.21% | +6.39% | -14.05% | -30.53% | Markets | |
| SYMRISE AG INH. O.N. | 102.0500 | -0.15% | -1.54% | +4.24% | -5.60% | -1.64% | Markets | |
| ENERGIEKONTOR O.N. | 72.4000 | -1.76% | +15.84% | +3.72% | -1.63% | +28.14% | Markets | |
| DT.TELEKOM AG NA | 22.1500 | +0.68% | +5.28% | +3.31% | +1.14% | +31.85% | Markets | |
| ZALANDO SE | 24.9100 | +0.77% | -5.68% | +2.64% | -21.54% | -70.43% | Markets | |
| REDCARE PHARMACY INH. | 119.6000 | +2.05% | -11.99% | +2.18% | +26.94% | -22.34% | Markets | |
| DELIVERY HERO SE NA O.N. | 31.0200 | -1.74% | +2.17% | +1.22% | -21.31% | -70.51% | Markets | |
| HOCHTIEF AG | 102.7000 | +0.20% | +1.78% | +1.18% | +34.51% | +41.50% | Markets | |
| COVESTRO AG O.N. | 48.3800 | -0.78% | -3.82% | +0.79% | +22.42% | -14.43% | Markets | |
| AROUNDTOWN EO-,01 | 2.1970 | +3.00% | +17.49% | +0.78% | +110.95% | -67.19% | Markets | |
| FRAPORT AG FFM.AIRPORT | 51.5000 | +2.79% | +15.47% | -0.96% | +10.42% | -14.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.7100 | +0.97% | +2.53% | -1.40% | -3.00% | -22.15% | Markets | |
| BECHTLE AG O.N. | 46.0400 | +1.28% | -5.23% | -1.52% | +18.91% | -9.64% | Markets | |
| BEFESA S.A. ORD. O.N. | 30.9600 | +3.82% | -13.37% | -3.25% | -21.42% | -48.74% | Markets | |
| FREENET AG NA O.N. | 23.9600 | -0.50% | -8.55% | -5.07% | -9.10% | +9.91% | Markets | |
| AURUBIS AG | 76.5500 | +0.86% | +4.72% | -5.80% | -0.07% | +1.26% | Markets | |
| PUMA SE | 52.2600 | +0.50% | +31.41% | -6.21% | +1.40% | -41.74% | Markets | |
| RWE AG INH O.N. | 35.6700 | +1.91% | +11.26% | -6.43% | -16.23% | +11.47% | Markets | |
| BRENNTAG SE NA O.N. | 71.1200 | -0.45% | -7.03% | -6.57% | -6.74% | -5.45% | Markets | |
| Porsche AG Vz | 84.2400 | -1.77% | -8.71% | -7.65% | -26.88% | - | Markets | |
| STABILUS SE INH. O.N. | 54.8000 | -1.97% | -3.18% | -8.36% | -6.40% | -16.14% | Markets | |
| KONTRON AG O.N | 19.6300 | +0.93% | +1.29% | -9.04% | +3.48% | -4.24% | Markets | |
| RTL GROUP | 30.2500 | +2.20% | -3.66% | -9.32% | -21.35% | -36.53% | Markets | |
| CONTINENTAL AG O.N. | 62.9400 | +0.80% | -5.83% | -9.80% | -5.50% | - | Markets | |
| K+S AG NA O.N. | 13.6700 | -4.37% | -0.11% | -11.09% | -17.38% | +38.08% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.8300 | -0.38% | +3.33% | -13.32% | -25.76% | -12.08% | Markets | |
| SIXT SE ST O.N. | 81.8500 | 0.00% | -9.21% | -13.39% | -27.24% | -31.04% | Markets | |
| SMA SOLAR TECHNOL.AG | 49.0000 | -1.61% | +2.08% | -14.71% | -51.44% | +14.54% | Markets |
