IBEX 35./ ES0SI0000005
INDI| 2024-06-04 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,286.40XXP | - | 11,385.80 | 11,402.20 | 11,213.20 | 11,397.20 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SACYR SACYR, S.A.ES0182870214 | 3.492:30 PM | 3.463.44 | +0.05+1.34% | 3.491,663 | 3.4915,989 | 3.493.44 | 893,2343.1 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.20602:10 PM | 2.19002.1880 | +0.0180+0.82% | 2.20207,192 | 2.204017,411 | 2.21402.1900 | 782,0521.73 mill. | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.042:26 PM | 2.072.06 | -0.01-0.68% | 2.046,561 | 2.0427,822 | 2.082.03 | 3.09 mill.6.33 mill. | Markets |
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.86952:30 PM | 1.85401.8580 | +0.0115+0.62% | 1.869016,714 | 1.8700871 | 1.87901.8340 | 9.31 mill.17.29 mill. | Markets |
| UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1.302:28 PM | 1.271.28 | +0.02+1.17% | 1.3012,020 | 1.3031,888 | 1.301.27 | 4.44 mill.5.71 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
