IBEX 35./ ES0SI0000005
INDI| 04.06.2024 00:00:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 286,40XXP | - | 11 385,80 | 11 402,20 | 11 213,20 | 11 397,20 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aena SME SA | 180,75 | +0,44% | +4,78% | +11,78% | +25,09% | +28,45% | Rynki | |
| International Consolidated Air... | 176,20 | +0,60% | -1,40% | +13,28% | +12,55% | -10,51% | Rynki | |
| Acciona SA | 121,10 | - | +9,25% | -8,91% | -23,62% | -9,53% | Rynki | |
| Laboratorios Farmaceuticos Rov... | 87,93 | - | +4,16% | +57,02% | +109,46% | +50,69% | Rynki | |
| Amadeus IT Group SA | 66,17 | - | +11,02% | +2,43% | -3,09% | +7,51% | Rynki | |
| Industria de Diseno Textil SA | 46,04 | +6,12% | +7,95% | +19,24% | +43,65% | +46,16% | Rynki | |
| ACS Actividades de Construccio... | 41,03 | - | +8,60% | +10,41% | +30,75% | +59,65% | Rynki | |
| Ferrovial SE | 36,36 | - | +6,28% | +12,78% | +24,39% | +48,96% | Rynki | |
| Cellnex Telecom SA | 34,37 | - | +4,82% | -4,10% | -9,53% | -31,25% | Rynki | |
| Cia de Distribucion Integral L... | 26,58 | - | +3,71% | +12,15% | +11,12% | +45,80% | Rynki | |
| Naturgy Energy Group SA | 24,74 | - | +3,00% | -10,75% | -8,03% | +15,34% | Rynki | |
| ArcelorMittal SA | 24,06 | - | -1,07% | +5,85% | -3,06% | -10,09% | Rynki | |
| Fluidra SA | 22,40 | - | +12,17% | +23,01% | +31,22% | -32,08% | Rynki | |
| Corp ACCIONA Energias Renovabl... | 21,67 | - | +7,60% | -20,91% | -32,49% | - | Rynki | |
| Indra Sistemas SA | 21,40 | - | +19,35% | +49,55% | +84,96% | +199,72% | Rynki | |
| Endesa SA | 18,77 | - | +8,81% | -3,40% | -11,17% | -13,90% | Rynki | |
| Redeia Corp SA | 16,88 | - | +6,10% | +9,75% | +4,52% | +2,12% | Rynki | |
| Repsol SA | 14,75 | - | +2,43% | +5,36% | +11,24% | +31,34% | Rynki | |
| Enagas SA | 14,54 | - | +3,49% | -15,47% | -20,46% | -25,51% | Rynki | |
| Solaria Energia y Medio Ambien... | 12,24 | - | +23,89% | -30,73% | -5,41% | -23,40% | Rynki | |
| Iberdrola SA | 12,18 | - | +5,45% | +4,91% | +5,09% | +14,26% | Rynki | |
| Merlin Properties Socimi SA | 11,18 | - | +4,00% | +15,14% | +37,01% | +18,06% | Rynki | |
| Acerinox SA | 9,96 | - | -1,87% | -1,09% | +0,40% | -13,32% | Rynki | |
| Banco Bilbao Vizcaya Argentari... | 9,54 | +1,09% | -2,95% | +10,54% | +47,91% | +81,37% | Rynki | |
| Grifols SA | 9,44 | - | +7,64% | -28,10% | -18,97% | -57,74% | Rynki | |
| Bankinter SA | 8,18 | - | +10,84% | +29,64% | +46,86% | +77,44% | Rynki | |
| Melia Hotels International SA | 7,97 | - | +6,41% | +41,06% | +30,02% | +15,01% | Rynki | |
| Inmobiliaria Colonial Socimi S... | 6,08 | - | +9,16% | -1,46% | +7,42% | -33,48% | Rynki | |
| CaixaBank SA | 5,04 | - | +5,88% | +20,86% | +39,61% | +78,72% | Rynki | |
| Banco Santander SA | 4,73 | -0,28% | +4,42% | +20,66% | +48,74% | +37,50% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
