L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-27 1:04:52 PM | Chg. - | Bid1:04:52 PM | Ask1:04:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,188.00EUR | - | 18,188.00 | 18,188.00 | 18,182.00 | 18,192.00 | 18,174.00 | 18,182.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 17.825 | +0.17% | +5.04% | +119.30% | -17.90% | -38.45% | Markets | |
| RHEINMETALL AG | 523.00 | +1.91% | +0.35% | +93.27% | +97.43% | +510.55% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.512 | -0.65% | +13.38% | +57.56% | +67.09% | +46.31% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.940 | +2.21% | -8.23% | +45.66% | +43.52% | - | Markets | |
| SIEMENS AG NA O.N. | 174.20 | +0.74% | -1.48% | +43.16% | +18.07% | +22.88% | Markets | |
| COMMERZBANK AG | 14.150 | +0.43% | +11.15% | +41.15% | +41.22% | +167.28% | Markets | |
| SAP SE O.N. | 173.80 | +2.01% | -4.04% | +39.37% | +41.65% | +45.66% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.50 | +0.17% | -7.93% | +39.22% | +37.18% | +21.46% | Markets | |
| ADIDAS AG NA O.N. | 227.60 | +0.62% | +11.35% | +36.81% | +42.71% | -13.56% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.40 | +1.33% | +0.70% | +33.00% | +5.01% | +18.08% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.40 | +2.10% | -4.86% | +27.18% | -6.06% | +10.48% | Markets | |
| VONOVIA SE NA O.N. | 25.890 | +2.41% | -5.23% | +25.68% | +31.32% | -41.74% | Markets | |
| AIRBUS | 155.20 | +0.78% | -9.28% | +22.61% | +23.45% | +55.34% | Markets | |
| SARTORIUS AG VZO O.N. | 281.90 | -2.99% | -22.43% | +22.35% | -19.46% | -40.53% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.10 | +1.18% | -1.98% | +20.92% | -2.52% | -46.42% | Markets | |
| ALLIANZ SE NA O.N. | 266.40 | +1.37% | -4.05% | +20.57% | +17.41% | +21.98% | Markets | |
| BASF SE NA O.N. | 48.800 | -4.07% | -7.86% | +18.23% | +4.06% | -31.60% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.70 | +0.69% | -3.64% | +18.10% | +5.39% | +29.07% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.80 | -0.80% | -1.03% | +17.11% | +4.40% | +22.65% | Markets | |
| ZALANDO SE | 24.910 | -1.58% | -5.72% | +16.35% | -32.31% | -71.87% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.160 | +0.22% | +0.57% | +15.05% | +0.37% | -45.47% | Markets | |
| BEIERSDORF AG O.N. | 139.45 | +0.98% | +3.03% | +14.87% | +10.06% | +52.27% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.950 | +1.09% | +4.72% | +14.35% | -0.09% | -3.47% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.30 | -0.11% | -6.87% | +13.92% | -5.97% | +12.45% | Markets | |
| E.ON SE NA O.N. | 12.470 | -0.44% | -3.03% | +12.44% | +4.26% | +24.60% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.30 | +0.92% | -9.44% | +12.40% | +19.64% | +47.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.310 | +0.70% | +9.11% | +12.06% | +4.32% | -31.55% | Markets | |
| BRENNTAG SE NA O.N. | 75.96 | +0.05% | -3.68% | +10.79% | +3.88% | -0.03% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 414.30 | -2.10% | -8.36% | +10.75% | +22.00% | +60.96% | Markets | |
| Porsche AG Vz | 90.66 | -0.35% | -3.02% | +10.13% | -20.19% | - | Markets |
