L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-03 8:42:09 PM | Chg. +90.50 | Bid8:42:09 PM | Ask8:42:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,027.00EUR | +0.50% | 18,027.00 | 18,027.00 | 17,977.00 | 18,107.00 | 17,903.50 | 17,936.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28.010 | +2.34% | +7.28% | +15.03% | +51.24% | -49.42% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.200 | +7.08% | +6.65% | +16.75% | +7.38% | -17.26% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 19.710 | +2.50% | +13.08% | +104.80% | -10.53% | -30.23% | Markets | |
| QIAGEN NV EO -,01 | 39.900 | +0.69% | +3.68% | +4.94% | -5.45% | -2.96% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.930 | +0.78% | +0.73% | +6.03% | -8.71% | -19.68% | Markets | |
| RWE AG INH O.N. | 33.230 | -0.54% | +8.67% | -9.68% | -20.14% | +3.97% | Markets | |
| BAYER AG NA O.N. | 28.090 | -0.39% | -2.38% | -33.26% | -50.86% | -47.34% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.920 | -1.03% | +13.87% | +10.57% | +8.34% | -31.95% | Markets | |
| BEIERSDORF AG O.N. | 143.100 | +0.67% | +10.46% | +16.29% | +12.94% | +52.59% | Markets | |
| RHEINMETALL AG | 531.000 | +3.95% | -0.30% | +96.67% | +98.80% | +501.90% | Markets | |
| E.ON SE NA O.N. | 12.635 | +0.84% | -0.04% | +11.57% | +5.29% | +24.43% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.200 | +2.68% | -2.54% | +23.27% | -4.56% | +8.75% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.700 | +1.12% | -0.38% | +16.75% | +6.98% | +29.03% | Markets | |
| SYMRISE AG INH. O.N. | 100.750 | +0.35% | -8.66% | +5.79% | -7.14% | -6.41% | Markets | |
| BRENNTAG SE NA O.N. | 75.460 | +0.51% | -1.64% | +5.89% | +2.33% | +0.61% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.600 | +0.95% | -3.71% | +40.34% | +40.13% | +24.77% | Markets | |
| BASF SE NA O.N. | 48.910 | +0.57% | -9.94% | +11.59% | +5.85% | -26.87% | Markets | |
| MERCK KGAA O.N. | 151.750 | +1.10% | -3.19% | +4.01% | -6.67% | +3.62% | Markets | |
| SIEMENS AG NA O.N. | 177.520 | +1.21% | +0.92% | +38.73% | +19.09% | +26.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.600 | -1.12% | -7.01% | +11.35% | +20.37% | +47.84% | Markets | |
| ALLIANZ SE NA O.N. | 265.100 | -1.23% | -3.49% | +20.06% | +18.88% | +20.23% | Markets | |
| DT.TELEKOM AG NA | 21.640 | -0.09% | -2.96% | +1.38% | +2.00% | +34.44% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.700 | +1.56% | -3.33% | +8.71% | -1.97% | -45.38% | Markets | |
| COVESTRO AG O.N. | 47.410 | +0.36% | -7.11% | -0.23% | +23.37% | -15.04% | Markets | |
| SARTORIUS AG VZO O.N. | 285.200 | +1.46% | -18.30% | +10.84% | -21.71% | -39.07% | Markets | |
| AIRBUS | 154.560 | +0.65% | -8.02% | +19.96% | +24.28% | +54.01% | Markets | |
| SAP SE O.N. | 170.720 | +1.31% | -4.00% | +32.05% | +38.89% | +46.24% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.840 | +1.25% | -6.49% | +8.34% | -9.15% | +7.31% | Markets | |
| CONTINENTAL AG O.N. | 61.400 | +0.13% | -5.39% | -1.82% | -2.07% | -39.26% | Markets | |
| ADIDAS AG NA O.N. | 225.200 | +0.49% | +12.38% | +32.33% | +43.97% | -14.00% | Markets |
