L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-04 1:05:00 PM | Chg. +12.00 | Bid1:05:00 PM | Ask1:05:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,045.00EUR | +0.07% | 18,045.00 | 18,045.00 | 18,030.00 | 18,045.00 | 18,030.00 | 18,033.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 532.00 | +4.19% | -0.93% | +97.26% | +100.98% | +518.60% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 402.20 | -1.93% | -5.23% | +7.25% | +18.50% | +68.64% | Markets | |
| SARTORIUS AG VZO O.N. | 282.50 | -0.56% | -18.12% | +12.55% | -22.73% | -37.65% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | -1.26% | -1.52% | +20.30% | +22.95% | +20.33% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.70 | -0.90% | -4.51% | +8.87% | +23.30% | +53.14% | Markets | |
| ADIDAS AG NA O.N. | 224.30 | -1.02% | +13.00% | +31.43% | +33.37% | -13.06% | Markets | |
| MTU AERO ENGINES NA O.N. | 220.70 | -2.47% | -2.86% | +20.11% | -4.58% | +9.53% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.80 | +0.99% | -0.68% | +14.93% | +3.83% | +30.11% | Markets | |
| SIEMENS AG NA O.N. | 176.36 | +0.11% | +2.26% | +37.03% | +18.03% | +26.42% | Markets | |
| SAP SE O.N. | 168.80 | -0.22% | -5.03% | +30.79% | +38.38% | +45.77% | Markets | |
| AIRBUS | 153.88 | +0.38% | -7.18% | +19.08% | +26.11% | +57.81% | Markets | |
| MERCK KGAA O.N. | 150.10 | +0.43% | -0.99% | +4.89% | -9.44% | +5.89% | Markets | |
| BEIERSDORF AG O.N. | 142.50 | +1.42% | +9.36% | +14.23% | +12.69% | +52.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.95 | +1.00% | -8.12% | +10.24% | -9.10% | -46.60% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.55 | +0.34% | -8.80% | +10.19% | -4.25% | +25.58% | Markets | |
| SYMRISE AG INH. O.N. | 100.95 | +0.75% | -6.57% | +4.52% | -7.60% | -5.39% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.84 | +0.08% | -3.79% | +39.43% | +35.56% | +22.85% | Markets | |
| Porsche AG Vz | 84.10 | -0.12% | -9.76% | -6.74% | -27.06% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.22 | +7.17% | +7.84% | +15.25% | +8.40% | -16.52% | Markets | |
| BRENNTAG SE NA O.N. | 75.16 | +0.67% | -1.67% | +4.68% | +1.32% | +0.97% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.15 | +0.88% | -2.83% | +24.38% | +8.40% | +19.63% | Markets | |
| CONTINENTAL AG O.N. | 61.28 | +0.59% | -5.81% | -1.86% | -4.01% | -45.24% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.40 | 0.00% | -6.41% | +5.98% | -10.45% | +4.77% | Markets | |
| BASF SE NA O.N. | 48.970 | +0.75% | -9.23% | +11.13% | +3.21% | -29.43% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.950 | +1.83% | -3.83% | +9.14% | -4.09% | -44.25% | Markets | |
| COVESTRO AG O.N. | 47.310 | +0.47% | -7.63% | -0.88% | +23.72% | -18.18% | Markets | |
| Daimler Truck Holding AG | 40.980 | -3.67% | -12.00% | +36.78% | +40.58% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.990 | +1.09% | +2.15% | +6.29% | -4.35% | -20.80% | Markets | |
| QIAGEN NV EO -,01 | 39.890 | 0.00% | +4.15% | +7.39% | -8.69% | -4.10% | Markets | |
| RWE AG INH O.N. | 33.340 | +1.52% | +8.32% | -9.50% | -19.53% | +5.74% | Markets |
