Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

07/06/2024 23:00:50 Diferencia -93.00 Bid23:00:50 Ask23:00:50 Apertura Máximo del día Price Change Band Cierre del día anterior
18,539.00EUR -0.50% 18,539.00 18,539.00 18,632.00 18,656.00 18,422.00 18,632.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.28.075-0.72%-0.35%
-1.65%-11.94%-46.16%-46.98%
Price Change 
Porsche AG Vz75.860.00%-0.21%
-10.03%-7.44%-34.88%-
Price Change 
SARTORIUS AG VZO O.N.248.90+1.34%+3.49%
-11.61%-13.76%-27.37%-36.51%
Price Change 
BAY.MOTOREN WERKE AG ST91.26-0.44%-2.37%
-11.48%-7.59%-14.53%-4.29%
Price Change 
BRENNTAG SE NA O.N.64.82-0.55%-0.86%
-14.58%-18.01%-14.15%-16.12%
Price Change 
RWE AG INH O.N.34.060-3.43%-2.18%
+3.49%-15.57%-13.77%+10.23%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.09-0.85%-2.02%
-11.85%+4.09%-9.94%-3.00%
Price Change 
VOLKSWAGEN AG VZO O.N.112.80-0.70%-2.00%
-4.69%-0.55%-9.02%-52.96%
Price Change 
PORSCHE AUTOM.HLDG VZO50.14+0.16%+0.34%
+0.74%+7.14%-8.94%-50.63%
Price Change 
CONTINENTAL AG O.N.61.22-1.19%-0.26%
-1.77%-14.28%-8.38%-52.47%
Price Change 
ZALANDO SE23.670-1.70%-1.78%
-10.65%+8.58%-7.29%-75.16%
Price Change 
QIAGEN NV EO -,0140.990-0.52%+4.77%
+3.84%+2.96%-7.17%+2.18%
Price Change 
DEUTSCHE POST AG NA O.N.39.600-0.60%+2.78%
+2.22%-12.49%-6.01%-30.75%
Price Change 
SIEMENS ENERGY AG NA O.N.23.0000.00%-7.41%
+15.58%+98.36%-5.62%-8.44%
Price Change 
BASF SE NA O.N.46.700-0.91%-3.09%
-6.26%+3.67%+0.78%-32.29%
Price Change 
MERCK KGAA O.N.171.10+0.20%+4.39%
+13.01%+19.99%+0.83%+17.03%
Price Change 
MTU AERO ENGINES NA O.N.229.20+0.31%-0.13%
-0.04%+20.57%+3.62%+9.04%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.90+0.88%+2.89%
+5.25%+4.65%+3.90%+17.06%
Price Change 
INFINEON TECH.AG NA O.N.37.955+3.67%+2.62%
+4.62%+3.57%+4.65%+14.63%
Price Change 
SYMRISE AG INH. O.N.109.35-0.77%+0.37%
+8.00%+3.50%+9.94%-0.86%
Price Change 
E.ON SE NA O.N.12.525+0.40%+2.45%
-2.07%+0.89%+10.16%+25.51%
Price Change 
SIEMENS AG NA O.N.175.46-0.06%-0.27%
-1.49%+8.68%+11.05%+28.90%
Price Change 
HENKEL AG+CO.KGAA VZO83.86+0.77%+1.92%
+5.64%+15.51%+12.32%-11.39%
Price Change 
DEUTSCHE BOERSE NA O.N.187.85-0.29%+2.48%
+0.45%+5.30%+15.00%+39.56%
Price Change 
FRESENIUS SE+CO.KGAA O.N.30.250-0.46%+3.21%
+5.22%+6.55%+17.20%-32.73%
Price Change 
DT.TELEKOM AG NA22.530-0.84%+1.17%
+4.16%-0.07%+18.60%+29.22%
Price Change 
AIRBUS150.72-1.43%-3.83%
-3.88%+9.01%+19.64%+35.34%
Price Change 
BEIERSDORF AG O.N.142.60-0.94%-0.14%
-0.56%+8.52%+19.93%+42.46%
Price Change 
HANNOVER RUECK SE NA O.N.234.300.00%+2.31%
+2.05%+6.79%+21.09%+61.92%
Price Change 
COVESTRO AG O.N.47.240-1.89%-4.26%
-0.51%-6.86%+22.57%-19.25%
Price Change