L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-07 11:00:50 PM | Chg. -93.00 | Bid11:00:50 PM | Ask11:00:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.980 | -1.01% | -1.79% | -12.32% | -46.24% | -47.33% | Markets | |
| Porsche AG Vz | 75.300 | -1.00% | -7.79% | -9.80% | -35.81% | - | Markets | |
| SARTORIUS AG VZO O.N. | 244.500 | -1.65% | -11.51% | -19.89% | -26.71% | -39.57% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.020 | -0.24% | -9.79% | -10.08% | -15.77% | -4.53% | Markets | |
| BRENNTAG SE NA O.N. | 65.040 | +0.40% | -15.20% | -17.84% | -14.35% | -16.01% | Markets | |
| RWE AG INH O.N. | 34.150 | -2.04% | +3.74% | -15.53% | -12.82% | +9.67% | Markets | |
| CONTINENTAL AG O.N. | 60.700 | -0.75% | -1.75% | -17.39% | -11.39% | -48.25% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.670 | -0.70% | +1.06% | +5.26% | -10.99% | -49.25% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -4.14% | -2.15% | -10.96% | -52.00% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.000 | -0.91% | -10.60% | +3.21% | -10.85% | -2.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.380 | -0.43% | +3.17% | -13.96% | -7.06% | -30.67% | Markets | |
| QIAGEN NV | 41.315 | +0.46% | +3.61% | +2.65% | -5.74% | +2.75% | Markets | |
| ZALANDO SE | 23.390 | -2.58% | -6.92% | +5.41% | -5.38% | -76.06% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.900 | -0.52% | +1.55% | +102.30% | -3.86% | -9.66% | Markets | |
| BASF SE NA O.N. | 46.665 | -0.50% | -5.81% | +3.21% | -0.62% | -31.50% | Markets | |
| MERCK KGAA O.N. | 170.600 | -0.26% | +11.10% | +20.10% | +1.10% | +13.54% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.915 | +3.62% | +5.01% | +2.13% | +3.30% | +15.21% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -1.38% | +21.14% | +3.53% | +10.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.920 | +0.11% | +6.02% | +4.73% | +4.49% | +17.18% | Markets | |
| E.ON SE NA O.N. | 12.325 | -1.71% | -4.79% | -1.04% | +8.93% | +22.54% | Markets | |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -3.96% | +7.41% | +9.71% | +27.58% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +3.36% | +16.10% | +11.00% | -10.04% | Markets | |
| SYMRISE AG INH. O.N. | 109.800 | +0.18% | +5.68% | +4.52% | +14.18% | -1.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +0.62% | +4.30% | +14.72% | +39.37% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.170 | -0.59% | +6.49% | +6.31% | +16.26% | -32.72% | Markets | |
| AIRBUS | 150.240 | -2.00% | -6.96% | +6.52% | +18.80% | +34.84% | Markets | |
| DT.TELEKOM AG NA | 22.560 | -0.22% | +4.44% | -0.31% | +19.57% | +29.58% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | +1.43% | +7.05% | +21.57% | +63.28% | Markets | |
| BEIERSDORF AG O.N. | 144.800 | +1.47% | +0.49% | +9.32% | +23.23% | +44.15% | Markets | |
| COVESTRO AG O.N. | 48.280 | +2.31% | -0.27% | -5.04% | +23.54% | -14.97% | Markets |
