L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-07 11:00:50 PM | Chg. -93.00 | Bid11:00:50 PM | Ask11:00:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.195 | -0.55% | -0.88% | -11.81% | -45.99% | -46.84% | Markets | |
| Porsche AG Vz | 75.80 | -0.55% | -10.21% | -8.01% | -35.07% | - | Markets | |
| SARTORIUS AG VZO O.N. | 245.10 | -0.20% | -13.58% | -15.74% | -28.48% | -36.34% | Markets | |
| BRENNTAG SE NA O.N. | 64.84 | -0.61% | -14.50% | -17.99% | -14.14% | -16.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.30 | -0.44% | -12.55% | -7.37% | -13.82% | -4.62% | Markets | |
| RWE AG INH O.N. | 34.220 | -2.09% | +3.54% | -15.74% | -13.37% | +11.18% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.700 | -0.88% | +0.59% | +5.65% | -9.83% | -50.62% | Markets | |
| CONTINENTAL AG O.N. | 60.92 | -2.28% | -2.25% | -16.64% | -9.67% | -53.72% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.11 | -0.75% | -11.76% | +4.03% | -9.14% | -2.91% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.60 | -0.92% | -4.78% | -0.62% | -8.29% | -52.80% | Markets | |
| QIAGEN NV EO -,01 | 41.005 | 0.00% | +2.99% | +3.05% | -8.28% | +3.37% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.980 | -0.48% | +15.56% | +98.19% | -5.67% | -8.52% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.560 | -0.13% | +2.73% | -11.96% | -5.64% | -31.02% | Markets | |
| ZALANDO SE | 23.980 | -0.37% | -9.51% | +8.07% | -4.08% | -75.09% | Markets | |
| BASF SE NA O.N. | 46.685 | -0.38% | -6.72% | +3.59% | +0.40% | -32.08% | Markets | |
| MERCK KGAA O.N. | 171.85 | 0.00% | +13.25% | +21.79% | +1.09% | +16.27% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.10 | -0.44% | +0.93% | +19.46% | +3.12% | +9.72% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +1.81% | +4.65% | +4.12% | +4.08% | +14.65% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.86 | +0.81% | +5.66% | +4.73% | +4.22% | +17.12% | Markets | |
| E.ON SE NA O.N. | 12.355 | -1.79% | -4.22% | -0.24% | +9.87% | +23.67% | Markets | |
| SIEMENS AG NA O.N. | 174.30 | -0.89% | -0.17% | +8.03% | +10.89% | +28.16% | Markets | |
| SYMRISE AG INH. O.N. | 109.95 | -0.05% | +8.59% | +4.07% | +11.31% | -0.32% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.50 | +1.37% | +6.61% | +16.17% | +13.09% | -10.30% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.00 | +0.13% | +1.29% | +5.35% | +14.88% | +39.62% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.230 | +1.96% | +9.25% | +6.14% | +17.26% | -32.85% | Markets | |
| DT.TELEKOM AG NA | 22.550 | -0.53% | +4.01% | -0.02% | +18.50% | +29.17% | Markets | |
| BEIERSDORF AG O.N. | 142.65 | -1.07% | -0.77% | +8.52% | +19.77% | +42.51% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.80 | 0.00% | +3.16% | +7.51% | +21.16% | +63.79% | Markets | |
| AIRBUS | 153.76 | 0.00% | -3.45% | +11.18% | +21.49% | +38.42% | Markets | |
| COVESTRO AG O.N. | 47.400 | -0.38% | -0.17% | -6.73% | +22.99% | -18.30% | Markets |
