L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-07 11:00:50 PM | Chg. -93.00 | Bid11:00:50 PM | Ask11:00:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,539.00EUR | -0.50% | 18,539.00 | 18,539.00 | 18,632.00 | 18,656.00 | 18,422.00 | 18,632.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.090 | -1.04% | -1.35% | -11.93% | -45.93% | -46.74% | Markets | |
| PORSCHE AG VZ | 75.38 | -0.58% | -7.62% | -9.79% | -35.79% | - | Markets | |
| SARTORIUS AG VZO O.N. | 244.00 | -2.36% | -11.91% | -20.21% | -26.77% | -39.42% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.18 | -0.35% | -9.86% | -9.65% | -15.54% | -4.54% | Markets | |
| BRENNTAG SE NA O.N. | 65.18 | +0.65% | -15.17% | -17.68% | -14.12% | -15.83% | Markets | |
| RWE AG INH O.N. | 34.180 | -1.98% | +3.54% | -15.50% | -12.76% | +9.80% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.440 | -1.28% | +0.49% | +4.86% | -11.33% | -49.22% | Markets | |
| CONTINENTAL AG O.N. | 61.04 | -0.75% | -0.94% | -17.07% | -11.07% | -47.83% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.11 | -1.02% | -10.28% | +3.56% | -10.81% | -1.59% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.60 | -0.75% | -3.92% | -1.97% | -10.46% | -51.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.500 | -0.55% | +3.11% | -13.93% | -6.91% | -30.41% | Markets | |
| QIAGEN NV | 41.325 | +0.51% | +3.26% | +2.86% | -6.24% | +2.91% | Markets | |
| ZALANDO SE | 23.420 | -3.02% | -6.92% | +5.12% | -4.99% | -76.12% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.020 | -0.86% | +2.04% | +102.55% | -3.28% | -8.94% | Markets | |
| BASF SE NA O.N. | 46.800 | -0.38% | -5.47% | +3.56% | -0.15% | -31.43% | Markets | |
| MERCK KGAA O.N. | 171.30 | -0.35% | +11.13% | +20.63% | +1.24% | +13.97% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.70 | 0.00% | -1.51% | +20.37% | +3.34% | +9.95% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.010 | +3.68% | +5.41% | +2.29% | +3.71% | +15.30% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.10 | +0.07% | +6.21% | +4.47% | +4.91% | +17.48% | Markets | |
| E.ON SE NA O.N. | 12.330 | -1.91% | -4.93% | -1.24% | +8.83% | +22.35% | Markets | |
| SIEMENS AG NA O.N. | 174.44 | -0.71% | -3.93% | +7.40% | +9.88% | +28.32% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.54 | +0.57% | +3.43% | +16.22% | +11.15% | -9.89% | Markets | |
| SYMRISE AG INH. O.N. | 110.15 | +0.41% | +5.91% | +4.56% | +14.38% | -1.48% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.95 | -0.29% | +0.59% | +4.13% | +14.64% | +39.12% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.300 | -0.20% | +6.39% | +6.20% | +16.54% | -32.37% | Markets | |
| AIRBUS | 150.24 | -2.15% | -7.03% | +5.92% | +18.73% | +36.06% | Markets | |
| DT.TELEKOM AG NA | 22.590 | -0.18% | +4.39% | -0.11% | +19.79% | +29.68% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.50 | -0.13% | +1.47% | +7.27% | +21.38% | +64.27% | Markets | |
| BEIERSDORF AG O.N. | 145.05 | +1.47% | +0.48% | +9.47% | +23.18% | +43.83% | Markets | |
| COVESTRO AG O.N. | 48.400 | +2.54% | -0.06% | -5.36% | +23.72% | -14.40% | Markets |
