NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| AUTODESK INC.US0527691069 | 198.682024-05-24 | -5.77-2.82% | - -% | 56.47 56.15 | 8.72% 71.88% | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 186.802024-05-24 | -4.10-2.15% | 3.10 2.88% | 16.64 16.57 | 14.17% 33.51% | Markets |
| HONEYWELL INTL DL1US4385161066 | 183.582024-05-24 | -2.68-1.44% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 182.182024-05-24 | -2.82-1.52% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 178.282024-05-24 | +0.42+0.24% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
| APPLE INC.US0378331005 | 173.522024-05-24 | -1.30-0.74% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 167.762024-05-24 | +0.76+0.46% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 166.042024-05-24 | -0.98-0.59% | 4.95 2.91% | 25.77 25.73 | 9.03% 48.69% | Markets |
| TESLA INC. DL -,001US88160R1014 | 164.102024-05-24 | -2.52-1.51% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.162024-05-24 | -1.26-0.77% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
