NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-07 10:30:00 PM | Chg. -2.120 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,091.446XXP | -0.01% | 18,106.332 | 18,156.319 | 18,061.605 | 18,093.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 458.75 | -0.03% | +3.07% | -16.07% | +46.85% | +13.55% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.72 | +0.37% | -8.32% | +36.53% | +67.35% | +123.54% | Markets | |
| AIRBNB INC. DL-,01 | 149.90 | +1.23% | +0.97% | +33.62% | +38.74% | +15.31% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.18 | +0.43% | +11.03% | +27.52% | +63.42% | +58.94% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 157.98 | +1.92% | +12.51% | +28.71% | +63.30% | +62.48% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.90 | +0.73% | +2.48% | +31.96% | +81.77% | +28.65% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.50 | +0.61% | +7.14% | +12.15% | -0.85% | +13.32% | Markets | |
| AMGEN INC. DL-,0001 | 277.90 | -3.77% | +11.92% | +9.93% | +29.74% | +33.57% | Markets | |
| ANALOG DEVICES INC.DL-166 | 187.30 | +1.21% | +4.44% | +19.64% | +13.04% | +45.42% | Markets | |
| ANSYS INC. DL-,01 | 297.50 | +0.64% | -5.32% | +13.55% | +9.05% | +8.02% | Markets | |
| APPLE INC. | 169.06 | +0.52% | +8.78% | -0.72% | +7.19% | +57.00% | Markets | |
| APPLIED MATERIALS INC. | 193.56 | +2.32% | +1.15% | +43.38% | +84.84% | +77.03% | Markets | |
| ASML HOLDING NY EO-,09 | 848.00 | 0.00% | -6.19% | +42.76% | +43.73% | +56.46% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.00 | -0.71% | +13.82% | +17.65% | +2.94% | +58.37% | Markets | |
| ATLASSIAN CORP. CL.A | 167.98 | -0.99% | -6.96% | +0.89% | +37.69% | -7.22% | Markets | |
| AUTODESK INC. | 200.80 | +0.67% | -10.89% | +4.46% | +14.03% | -14.83% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 224.90 | +0.36% | -0.18% | +8.59% | +15.16% | +38.95% | Markets | |
| BAKER HUGHES CO. | 29.535 | +0.22% | -5.95% | -6.09% | +16.49% | +55.86% | Markets | |
| BIOGEN INC. DL -,0005 | 203.10 | -1.26% | +7.60% | -6.41% | -28.94% | -9.43% | Markets | |
| BOOKING HLDGS DL-,008 | 3,331.00 | -0.27% | +0.54% | +18.88% | +43.64% | +76.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,207.20 | +2.06% | -2.27% | +43.56% | +112.84% | +224.78% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 260.65 | -0.04% | -7.98% | +10.26% | +41.43% | +148.00% | Markets | |
| CDW CORP. DL-,01 | 205.70 | +0.10% | -12.39% | +5.49% | +37.13% | +42.85% | Markets | |
| CHARTER COM. CL. A | 251.30 | +1.91% | +2.13% | -34.57% | -20.56% | -55.08% | Markets | |
| CINTAS CORP. | 637.00 | +1.72% | +2.71% | +29.79% | +51.16% | +119.73% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.950 | +0.43% | -1.44% | -11.18% | +4.39% | +0.26% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.20 | +2.87% | +7.57% | +19.23% | +14.81% | +46.35% | Markets | |
| COGNIZANT TECH. SOL.A | 61.48 | +0.23% | -6.01% | +0.49% | +7.65% | -1.33% | Markets | |
| COMCAST CORP. A DL-,01 | 35.580 | -0.56% | -5.28% | -8.91% | -2.36% | -24.60% | Markets | |
| CONSTELLATION ENERGY | 182.80 | +1.48% | +2.52% | +64.09% | +155.24% | - | Markets |
