9/22/2017 10:30:00 PM Chg. -2.593 Open High Low Previous Close
5,932.321XXP -0.04% 5,912.195 5,937.590 5,911.482 5,934.913
5,933.50 -0.11% 11:00:00 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.53.65-1.61%-1.92%
+2.46%+20.94%+35.31%+218.21%Markets 
ADOBE SYST. INC.124.11-0.82%-3.87%
-4.13%+5.95%+29.09%+139.41%Markets 
AKAMAI TECH. DL-,0139.505-1.13%+1.39%
+3.93%-31.79%-14.76%-18.07%Markets 
ALEXION PHARMAC. DL-,0001118.36-0.81%-2.39%
+5.11%+8.83%+0.84%-4.73%Markets 
ALPHABET INC.CL C DL-,001775.51-1.07%+0.06%
+0.58%+0.74%+11.89%+68.72%Markets 
ALPHABET INC.CL.A DL-,001787.51-1.19%-0.04%
+0.09%+0.16%+8.30%+68.17%Markets 
AMAZON.COM INC. DL-,01802.49-1.12%-3.27%
-2.35%+2.28%+11.99%+220.07%Markets 
AMERICAN AIRLINES GRP39.690+1.98%+3.25%
+2.47%+7.26%+24.19%+42.03%Markets 
AMGEN INC. DL-,0001155.30-1.62%-2.04%
+9.03%+1.50%+0.62%+39.57%Markets 
ANALOG DEVICES INC.DL-16670.19-0.17%+1.71%
+6.69%-6.95%+24.67%+81.56%Markets 
APPLE INC.126.09-2.26%-4.87%
-7.14%-3.38%+23.36%+60.83%Markets 
APPLIED MATERIALS INC.38.925-1.44%-0.13%
+6.53%+9.97%+43.93%+124.29%Markets 
AUTODESK INC.93.54-1.21%-2.90%
+0.51%+21.37%+45.91%+117.38%Markets 
AUTOM. DATA PROC. DL -,1088.96-0.86%-0.58%
+1.92%-6.40%+12.55%+56.15%Markets 
BAIDU INC.A ADR DL-,00005199.05-0.37%+0.58%
+5.13%+26.40%+13.10%+18.98%Markets 
BIOGEN INC. DL -,0005264.62-0.23%-1.80%
+8.39%+3.17%+2.83%+12.92%Markets 
BIOMARIN PHAR. DL-,00177.44+0.22%+1.92%
+13.87%-3.44%-10.64%+43.99%Markets 
BROADCOM LTD NPV199.33-1.84%-3.21%
-5.64%+0.28%+32.20%-Markets 
CA INC. DL -,1026.910-1.61%-3.01%
-1.79%-8.22%-7.37%+22.32%Markets 
CELGENE CORP. DL-,01119.60-1.31%+1.00%
+10.74%+4.64%+23.02%+65.26%Markets 
CERNER CORP. DL-,0157.78-1.28%-3.89%
+4.94%+10.35%+4.18%+27.63%Markets 
CHARTER COM. CL. A299.22-2.35%-4.47%
-10.52%+1.31%+22.98%-Markets 
CHECK POINT SOFTW. TECHS93.28+0.23%-1.17%
+0.69%-1.99%+37.40%+71.82%Markets 
CINTAS CORP.114.50-0.16%+1.57%
+0.85%+0.40%+12.11%+120.62%Markets 
CISCO SYSTEMS DL-,00127.860+1.11%+2.48%
+4.78%-11.64%-1.40%+43.53%Markets 
CITRIX SYSTEMS DL-,00163.15-1.07%-1.08%
-0.39%-16.82%+5.66%+43.92%Markets 
COGNIZANT TECH. SOL.A59.74-1.63%-0.40%
+1.53%+10.63%+25.90%+71.86%Markets 
COMCAST CORP. A DL-,0131.115-0.80%-0.92%
-9.80%-9.31%+4.52%+42.16%Markets 
COSTCO WHOLESALE DL-,005134.26-1.59%-1.04%
+1.08%-12.48%-1.08%+37.34%Markets 
CSX CORP. DL 143.995-0.74%+0.86%
+6.60%+4.73%+66.84%+76.19%Markets