NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,516.00 | 0.00% | +6.26% | +23.02% | +45.65% | +96.05% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,542.20 | 0.00% | +14.10% | +20.35% | +31.47% | +44.54% | Markets | |
| BROADCOM INC. DL-,001 | 1,229.60 | 0.00% | -2.23% | +38.16% | +112.22% | +252.88% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 937.00 | 0.00% | -6.49% | +2.94% | +6.50% | +109.85% | Markets | |
| REGENERON PHARMAC.DL-,001 | 900.00 | 0.00% | +6.28% | +21.21% | +31.48% | +117.21% | Markets | |
| ASML HOLDING NY EO-,09 | 858.00 | 0.00% | -5.09% | +39.74% | +43.96% | +74.39% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 846.600 | 0.00% | -5.78% | +32.93% | +74.86% | +84.16% | Markets | |
| NVIDIA CORP. DL-,001 | 830.000 | 0.00% | +0.48% | +84.12% | +218.86% | +631.28% | Markets | |
| COSTCO WHOLESALE DL-,005 | 727.900 | 0.00% | +6.15% | +35.47% | +57.52% | +136.75% | Markets | |
| KLA CORP. DL -,001 | 654.800 | 0.00% | +3.23% | +32.12% | +85.18% | +178.28% | Markets | |
| CINTAS CORP. | 644.80 | 0.00% | +3.47% | +30.61% | +48.16% | +127.84% | Markets | |
| INTUIT INC. DL-,01 | 579.900 | 0.00% | +0.16% | +18.63% | +48.56% | +78.84% | Markets | |
| NETFLIX INC. DL-,001 | 564.800 | 0.00% | -3.24% | +35.87% | +80.68% | +41.08% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.40 | 0.00% | -1.16% | +6.96% | +52.62% | +180.09% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 479.70 | 0.00% | -3.96% | -0.23% | +13.75% | +35.55% | Markets | |
| IDEXX LABS INC. DL-,10 | 468.00 | 0.00% | +0.60% | +20.43% | +4.46% | +11.46% | Markets | |
| ADOBE INC. | 444.150 | 0.00% | -0.01% | -20.03% | +44.16% | +14.06% | Markets | |
| META PLATF. A DL-,000006 | 439.450 | 0.00% | -8.30% | +43.78% | +104.68% | +75.99% | Markets | |
| LINDE PLC EO -,001 | 400.80 | 0.00% | -4.48% | +8.06% | +17.92% | +64.84% | Markets | |
| VERTEX PHARMAC. DL-,01 | 389.350 | 0.00% | +5.80% | +12.89% | +22.82% | +122.97% | Markets | |
| MICROSOFT DL-,00000625 | 383.450 | 0.00% | -3.16% | +11.11% | +35.09% | +94.27% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 357.50 | 0.00% | -0.90% | +38.65% | +27.45% | - | Markets | |
| LULULEMON ATHLETICA INC. | 325.950 | 0.00% | +3.64% | -15.18% | -5.60% | +29.55% | Markets | |
| MONGODB INC. CL.A | 324.75 | 0.00% | -1.14% | -6.57% | +34.86% | +56.05% | Markets | |
| ANSYS INC. DL-,01 | 300.00 | 0.00% | -3.72% | +13.12% | +10.29% | +14.11% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 294.25 | 0.00% | +2.31% | +63.31% | +147.52% | +89.06% | Markets | |
| AMGEN INC. DL-,0001 | 286.800 | 0.00% | +14.56% | +15.00% | +33.89% | +38.22% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 274.90 | 0.00% | +5.20% | +16.43% | +50.02% | -0.33% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 263.95 | 0.00% | -7.43% | +8.71% | +43.53% | +164.19% | Markets | |
| CHARTER COM. CL. A | 253.75 | 0.00% | +2.13% | -33.30% | -17.65% | -54.66% | Markets |
