NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Adobe IncUS00724F1012 | 482.29002024-05-10 | -0.3600-0.07% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro Devices IncUS0079031078 | 151.92002024-05-10 | -0.4700-0.31% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Airbnb IncUS0090661010 | 146.32002024-05-10 | -0.7300-0.50% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| Alphabet AUS02079K3059 | 168.65002024-05-10 | -1.3100-0.77% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| Alphabet CUS02079K1079 | 170.29002024-05-10 | -1.2900-0.75% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| Amazon.com IncUS0231351067 | 187.48002024-05-10 | -2.0200-1.07% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| American Electric Power Compan...US0255371017 | 91.61002024-05-10 | +0.6600+0.73% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| Amgen IncUS0311621009 | 310.15002024-05-10 | -2.7100-0.87% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| Analog Devices IncUS0326541051 | 207.19002024-05-10 | +2.4000+1.17% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS IncUS03662Q1058 | 328.25002024-05-10 | +1.0000+0.31% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
