NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Apple IncUS0378331005 | 189.98002024-05-24 | +3.1000+1.66% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| Applied Materials IncUS0382221051 | 220.89002024-05-24 | +2.9400+1.35% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| ASML Holding NVUSN070592100 | 956.22002024-05-24 | +21.9700+2.35% | - -% | - - | 19.62% 58.27% | Markets |
| AstraZeneca PLCUS0463531089 | 78.54002024-05-24 | +0.3600+0.46% | - -% | - - | 5.89% 15.21% | Markets |
| Atlassian Corporation PLCUS0494681010 | 168.86002024-05-24 | -5.3200-3.05% | - -% | - - | -11.85% -74.35% | Markets |
| Autodesk IncUS0527691069 | 214.89002024-05-24 | -0.2700-0.13% | - -% | 56.47 56.15 | 8.72% 71.88% | Markets |
| Automatic Data Processing IncUS0530151036 | 248.90002024-05-24 | -2.5900-1.03% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Markets |
| Baker Hughes CompanyUS05722G1004 | 32.37002024-05-24 | +0.5600+1.76% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| Biogen IncUS09062X1037 | 217.81002024-05-24 | -0.2500-0.11% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
| Booking Holdings IncUS09857L1089 | 3,795.35002024-05-24 | +42.6700+1.14% | - -% | 29.89 28.26 | 17.62% -% | Markets |
