NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 249.002024-05-31 | 249.00252.00 | -3.00-1.19% | -- | -- | 249.00249.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 158.802024-05-31 | 158.80156.20 | +2.60+1.66% | 159.70380 | 160.10380 | 158.80158.80 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.792024-05-31 | 65.7964.86 | +0.93+1.43% | 66.06460 | 66.33460 | 65.7965.79 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 887.402024-05-31 | 887.40876.80 | +10.60+1.21% | 886.6090 | 889.8090 | 887.40887.40 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 97.492024-05-31 | 97.4996.54 | +0.95+0.98% | 97.79500 | 97.89500 | 97.4997.49 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 266.202024-05-31 | 270.35274.60 | -8.40-3.06% | -- | -- | 271.70264.80 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 109.162024-05-31 | 109.16108.82 | +0.34+0.31% | 110.42300 | 110.58300 | 109.16109.16 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57.512024-05-31 | 57.5156.21 | +1.30+2.31% | -- | -- | 57.5157.51 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 157.262024-05-31 | 157.26157.58 | -0.32-0.20% | -- | -- | 157.26157.26 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 899.402024-05-31 | 899.40883.40 | +16.00+1.81% | -- | -- | 899.40899.40 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 485.502024-05-31 | 485.50486.60 | -1.10-0.23% | 485.70125 | 486.60125 | 485.50485.50 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 128.682024-05-31 | 128.68127.26 | +1.42+1.12% | -- | -- | 128.68128.68 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.5282024-05-31 | 2.5282.504 | +0.024+0.96% | 2.60711,600 | 2.62311,500 | 2.5282.528 | 00.000 | Markets |
| STARBUCKS CORP.US8552441094 | 72.572024-05-31 | 72.5770.48 | +2.09+2.97% | -- | -- | 72.5772.57 | 00.00 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 146.702024-05-31 | 146.70146.90 | -0.20-0.14% | 147.04280 | 147.36280 | 146.70146.70 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 179.862024-05-31 | 179.86178.50 | +1.36+0.76% | 177.48290 | 177.86290 | 179.86179.86 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 84.482024-05-31 | 86.0586.48 | -2.00-2.31% | -- | -- | 86.9984.48 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 156.602024-05-31 | 156.60156.00 | +0.60+0.38% | 159.10300 | 159.24300 | 156.60156.60 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 229.202024-05-31 | 229.20227.30 | +1.90+0.84% | -- | -- | 229.20229.20 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 406.902024-05-31 | 406.90404.25 | +2.65+0.66% | 416.0075 | 416.6075 | 406.90406.90 | 00.00 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.1402024-05-31 | 14.14013.598 | +0.542+3.99% | 14.9563,400 | 15.0083,400 | 14.14014.140 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4082024-05-31 | 7.4087.021 | +0.387+5.51% | 7.5996,600 | 7.6236,600 | 7.4087.408 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 189.822024-05-31 | 189.82193.02 | -3.20-1.66% | -- | -- | 189.82189.82 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.6802024-05-31 | 49.68048.680 | +1.000+2.05% | 50.940590 | 51.090590 | 49.68049.680 | 00.000 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 168.322024-05-31 | 168.32150.24 | +18.08+12.03% | -- | -- | 168.32168.32 | 00.00 | Markets |
| ADOBE INC.US00724F1012 | 401.452024-05-31 | 411.15415.70 | -14.25-3.43% | -- | -- | 411.15401.15 | 2822 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.5602024-05-31 | 31.16530.850 | +0.710+2.30% | -- | -- | 31.56031.165 | 381,199.280 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 130.802024-05-31 | 138.90138.14 | -7.34-5.31% | -- | -- | 143.64130.18 | 131,806.22 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 61.982024-05-31 | 67.1771.07 | -9.09-12.79% | -- | -- | 67.7261.98 | 553,434.20 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 382.002024-05-31 | 382.95393.05 | -11.05-2.81% | -- | -- | 383.45382.00 | 134,973.25 | Markets |
