NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 182.982024-05-31 | 182.20181.76 | +1.22+0.67% | -- | -- | 183.06181.62 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 105.842024-05-31 | 105.84104.36 | +1.48+1.42% | 107.90280 | 108.38280 | 105.84105.84 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 101.402024-05-31 | 101.40101.20 | +0.20+0.20% | 100.30300 | 101.30300 | 101.40101.40 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 120.642024-05-31 | 120.64121.16 | -0.52-0.43% | 120.50250 | 120.64250 | 120.64120.64 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 33.2452024-05-31 | 33.24533.050 | +0.195+0.59% | 34.180880 | 34.280880 | 33.24533.245 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.802024-05-31 | 59.8059.33 | +0.47+0.79% | -- | -- | 59.8059.80 | 00.00 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.662024-05-31 | 53.6653.90 | -0.24-0.45% | 53.581,220 | 53.741,210 | 53.6653.66 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.562024-05-31 | 72.3972.43 | -0.87-1.20% | -- | -- | 72.4271.12 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 57.302024-05-31 | 57.3058.40 | -1.10-1.88% | 58.90850 | 58.96850 | 57.3057.30 | 00.00 | Markets |
| GlobalFoundriesKYG393871085 | 44.7002024-05-31 | 45.35045.420 | -0.720-1.59% | -- | -- | 45.36044.430 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 184.762024-05-31 | 184.76180.64 | +4.12+2.28% | 185.16170 | 185.34170 | 184.76184.76 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 459.902024-05-31 | 459.90455.80 | +4.10+0.90% | 453.5070 | 454.7070 | 459.90459.90 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 93.162024-05-31 | 93.1692.88 | +0.28+0.30% | 94.99320 | 95.14320 | 93.1693.16 | 00.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 27.8452024-05-31 | 27.84527.925 | -0.080-0.29% | -- | -- | 27.84527.845 | 00.000 | Markets |
| INTUIT INC. DL-,01US4612021034 | 517.602024-05-31 | 517.60549.80 | -32.20-5.86% | 518.00100 | 518.90100 | 517.60517.60 | 00.00 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 372.352024-05-31 | 372.35366.65 | +5.70+1.55% | 366.80170 | 367.30170 | 372.35372.35 | 00.00 | Markets |
| KLA CORP. DL -,001US4824801009 | 706.202024-05-31 | 706.20708.30 | -2.10-0.30% | 684.5080 | 686.9080 | 706.20706.20 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32.0452024-05-31 | 32.04532.200 | -0.155-0.48% | 32.4902,500 | 32.5402,500 | 32.04532.045 | 00.000 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 874.002024-05-31 | 874.00873.70 | +0.30+0.03% | 841.5060 | 843.1060 | 874.00874.00 | 00.00 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 396.402024-05-31 | 396.40394.00 | +2.40+0.61% | -- | -- | 396.40396.40 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 281.002024-05-31 | 281.00273.80 | +7.20+2.63% | 286.55180 | 287.50180 | 281.00281.00 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 210.852024-05-31 | 210.85209.10 | +1.75+0.84% | 211.65150 | 212.10150 | 210.85210.85 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,558.802024-05-31 | 1,558.801,570.00 | -11.20-0.71% | 1,580.6035 | 1,585.6035 | 1,558.801,558.80 | 00.00 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 423.052024-05-31 | 429.75432.60 | -9.55-2.21% | -- | -- | 429.75419.55 | 00.00 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 88.392024-05-31 | 88.3987.61 | +0.78+0.89% | -- | -- | 88.3988.39 | 00.00 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 115.282024-05-31 | 115.28118.80 | -3.52-2.96% | -- | -- | 115.28115.28 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.612024-05-31 | 62.6161.57 | +1.04+1.69% | 62.73800 | 62.87800 | 62.6162.61 | 00.00 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 214.902024-05-31 | 213.00291.15 | -76.25-26.19% | -- | -- | 218.30211.15 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.2502024-05-31 | 47.25047.615 | -0.365-0.77% | 47.425900 | 47.475900 | 47.25047.250 | 00.000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 593.302024-05-31 | 593.30599.00 | -5.70-0.95% | 582.40150 | 587.80150 | 593.30593.30 | 00.00 | Markets |
