NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| APPLE INC.US0378331005 | 171.682024-05-03 | 169.62161.00 | +10.68+6.63% | -- | -- | 171.68169.52 | 23840,692.28 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 824.902024-05-03 | 807.10795.70 | +29.20+3.67% | -- | -- | 824.90807.10 | 1512,373.50 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 371.752024-05-03 | 371.50370.70 | +1.05+0.28% | -- | -- | 372.10371.50 | 3111,525.30 | Markets |
| STARBUCKS CORP.US8552441094 | 70.232024-05-03 | 69.9369.80 | +0.43+0.62% | -- | -- | 70.2669.93 | 16111,289.65 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 173.322024-05-03 | 172.18171.70 | +1.62+0.94% | -- | -- | 173.36171.40 | 589,956.48 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.6302024-05-03 | 28.52028.435 | +0.195+0.69% | 28.6402,800 | 28.6702,790 | 28.63028.520 | 3108,870.900 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 389.802024-05-03 | 391.20392.60 | -2.80-0.71% | -- | -- | 393.60389.80 | 187,054.40 | Markets |
| TESLA INC. DL -,001US88160R1014 | 167.502024-05-03 | 168.18169.00 | -1.50-0.89% | -- | -- | 168.18167.50 | 386,374 | Markets |
| ADOBE INC.US00724F1012 | 450.752024-05-03 | 445.80443.55 | +7.20+1.62% | -- | -- | 450.75443.70 | 104,497 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 157.122024-05-03 | 156.90156.12 | +1.00+0.64% | -- | -- | 157.12156.90 | 253,928 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 136.202024-05-03 | 136.52135.16 | +1.04+0.77% | -- | -- | 136.52136.20 | 101,362 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 242.002024-05-03 | 237.00233.00 | +9.00+3.86% | -- | -- | 242.00237.00 | 1242 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 146.682024-05-03 | 146.68146.02 | +0.66+0.45% | 148.02340 | 148.28340 | 146.68146.68 | 00.00 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 155.522024-05-03 | 155.52154.70 | +0.82+0.53% | -- | -- | 155.52155.52 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.502024-05-03 | 82.5082.00 | +0.50+0.61% | 81.50370 | 82.00370 | 82.5082.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 294.002024-05-03 | 294.00256.40 | +37.60+14.66% | -- | -- | 294.00294.00 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 183.762024-05-03 | 183.76180.22 | +3.54+1.96% | 185.72430 | 186.12430 | 183.76183.76 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 293.402024-05-03 | 293.40290.10 | +3.30+1.14% | 297.50120 | 298.30120 | 293.40293.40 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 185.422024-05-03 | 185.42181.64 | +3.78+2.08% | 189.24270 | 189.86270 | 185.42185.42 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 810.002024-05-03 | 810.00806.00 | +4.00+0.50% | -- | -- | 810.00810.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.002024-05-03 | 70.0071.50 | -1.50-2.10% | 70.50360 | 71.00360 | 70.0070.00 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 171.362024-05-03 | 171.36161.00 | +10.36+6.43% | -- | -- | 171.36171.36 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 196.182024-05-03 | 196.18195.88 | +0.30+0.15% | 199.78400 | 200.50400 | 196.18196.18 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 225.552024-05-03 | 225.55229.10 | -3.55-1.55% | 223.50140 | 223.95140 | 225.55225.55 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.5002024-05-03 | 29.50029.610 | -0.110-0.37% | 29.460680 | 29.525680 | 29.50029.500 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 200.802024-05-03 | 199.45199.80 | +1.00+0.50% | -- | -- | 200.90197.85 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,285.002024-05-03 | 3,285.003,181.00 | +104.00+3.27% | 3,319.0020 | 3,339.0020 | 3,285.003,285.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,164.602024-05-03 | 1,164.601,150.20 | +14.40+1.25% | -- | -- | 1,164.601,164.60 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 257.802024-05-03 | 257.80255.90 | +1.90+0.74% | 261.00125 | 261.65125 | 257.80257.80 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 204.702024-05-03 | 204.20202.60 | +2.10+1.04% | -- | -- | 206.20203.10 | 00.00 | Markets |
