NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 443.802024-05-17 | 445.55443.75 | +0.05+0.01% | -- | -- | 446.35443.80 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 134.622024-05-17 | 134.62133.40 | +1.22+0.91% | 134.20380 | 134.44380 | 134.62134.62 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 160.922024-05-17 | 160.92160.24 | +0.68+0.42% | 162.901,500 | 163.041,500 | 160.92160.92 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 85.002024-05-17 | 85.0084.50 | +0.50+0.59% | 85.00360 | 85.50360 | 85.0085.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 289.252024-05-17 | 289.25290.45 | -1.20-0.41% | 286.75270 | 287.70260 | 289.25289.25 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 196.922024-05-17 | 196.92198.12 | -1.20-0.61% | 196.66410 | 197.12410 | 196.92196.92 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 300.602024-05-17 | 300.60302.00 | -1.40-0.46% | 300.80120 | 301.50120 | 300.60300.60 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 194.502024-05-17 | 194.50199.24 | -4.74-2.38% | 194.88260 | 195.52260 | 194.50194.50 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 846.002024-05-17 | 846.00860.00 | -14.00-1.63% | -- | -- | 846.00846.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.502024-05-17 | 70.5070.50 | 0.000.00% | 70.50360 | 71.00360 | 70.5070.50 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 167.102024-05-17 | 167.10168.54 | -1.44-0.85% | -- | -- | 167.10167.10 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 202.752024-05-17 | 202.75202.05 | +0.70+0.35% | 202.30400 | 202.95400 | 202.75202.75 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.802024-05-17 | 229.80226.00 | +3.80+1.68% | 230.85130 | 231.35130 | 229.80229.80 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.1752024-05-17 | 30.17530.045 | +0.130+0.43% | 30.730650 | 30.795650 | 30.17530.175 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 210.702024-05-17 | 211.80210.40 | +0.30+0.14% | -- | -- | 211.90208.60 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,435.002024-05-17 | 3,435.003,475.00 | -40.00-1.15% | 3,396.0020 | 3,404.0020 | 3,435.003,435.00 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,299.402024-05-17 | 1,299.401,321.80 | -22.40-1.69% | -- | -- | 1,299.401,299.40 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 265.402024-05-17 | 265.40268.50 | -3.10-1.15% | 266.05350 | 266.75125 | 265.40265.40 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 205.302024-05-17 | 206.30205.30 | 0.000.00% | -- | -- | 206.80205.30 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 255.402024-05-17 | 255.40249.15 | +6.25+2.51% | -- | -- | 255.40255.40 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 635.402024-05-17 | 635.40636.60 | -1.20-0.19% | -- | -- | 635.40635.40 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.3402024-05-17 | 44.57044.490 | -0.150-0.34% | -- | -- | 44.74544.305 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.202024-05-17 | 69.0068.90 | -0.70-1.02% | -- | -- | 69.1068.20 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 64.252024-05-17 | 64.2563.08 | +1.17+1.85% | 63.02640 | 63.12640 | 64.2564.25 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.1152024-05-17 | 36.11535.910 | +0.205+0.57% | 36.135500 | 36.190500 | 36.11536.115 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 197.022024-05-17 | 197.02204.45 | -7.43-3.63% | -- | -- | 197.02197.02 | 00.00 | Markets |
| COPART INC.US2172041061 | 49.3052024-05-17 | 49.30550.710 | -1.405-2.77% | 49.745610 | 49.910610 | 49.30549.305 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 80.302024-05-17 | 81.1281.27 | -0.97-1.19% | -- | -- | 81.3080.30 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 728.402024-05-17 | 728.40721.90 | +6.50+0.90% | -- | -- | 728.40728.40 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 315.902024-05-17 | 315.10313.60 | +2.30+0.73% | -- | -- | 318.20313.35 | 00.00 | Markets |
