NEXT 150/ FR0003502087
N150| 2024-06-06 12:15:30 PM | Chg. +11.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,506.63XXP | +0.34% | 3,498.04 | 3,517.69 | 3,498.04 | 3,494.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TGS NOPEC GEOPH.CO | 122.30 | - | +1.41% | -0.33% | -19.96% | +2.39% | Markets | |
| FORVIA | 13.825 | -0.07% | -9.64% | -25.83% | -34.35% | -67.34% | Markets | |
| SAIPEM SpA | 2.152 | -0.05% | -1.24% | +47.20% | +69.58% | -61.97% | Markets | |
| Umicore SA | 16.990 | +1.01% | -23.05% | -28.13% | -38.29% | -66.61% | Markets | |
| Basic-Fit NV | 21.100 | -0.66% | +0.19% | -20.02% | -40.09% | -47.41% | Markets | |
| BORR DRILLING LTD | 68.40 | - | +12.22% | +8.23% | -18.43% | +334.01% | Markets | |
| VÅR ENERGI | 35.32 | - | -2.83% | +11.31% | +33.38% | - | Markets | |
| Barco NV | 12.200 | 0.00% | -8.13% | -20.93% | -51.00% | -48.31% | Markets | |
| Corbion NV | 20.160 | -0.10% | -4.00% | +20.57% | -21.86% | -57.70% | Markets | |
| Seadrill Limited | 515.50 | - | -2.55% | +14.56% | +25.58% | - | Markets | |
| Arkema SA | 90.300 | -0.28% | -7.90% | -1.10% | +7.91% | -17.08% | Markets | |
| ELKEM ASA | 20.60 | - | +4.62% | +17.31% | -21.97% | -32.33% | Markets | |
| BUZZI SpA | 38.340 | -0.21% | +9.67% | +42.74% | +75.07% | +63.08% | Markets | |
| AKER SOLUTIONS ASA | 43.78 | - | +2.34% | +13.60% | +18.71% | +158.29% | Markets | |
| Ageas SA/ NV | 44.080 | +0.27% | +0.69% | +9.30% | +14.79% | -11.38% | Markets | |
| P/F BAKKAFROST | 557.50 | - | -8.91% | +5.89% | -20.81% | -27.09% | Markets | |
| LEROY SEAFOOD GROU | 45.00 | - | -7.25% | +8.96% | -5.26% | -44.28% | Markets | |
| FRONTLINE | 286.10 | - | +6.16% | +33.69% | +90.33% | +304.21% | Markets | |
| UNIPOL SpA | 9.265 | +0.11% | +10.10% | +76.07% | +92.22% | +101.76% | Markets | |
| BPER BANCA SpA | 4.773 | +0.27% | -1.38% | +38.43% | +90.77% | +136.05% | Markets | |
| TELECOM ITALIA SpA | 0.2406 | -0.29% | +6.51% | -8.62% | -3.99% | -46.11% | Markets | |
| Accor SA | 38.960 | -0.76% | -6.62% | +15.47% | +22.67% | +14.55% | Markets | |
| Eutelsat Communications | 4.386 | -0.90% | +18.03% | +12.29% | -27.74% | -57.17% | Markets | |
| Hafnia Limited | 88.20 | - | +2.92% | +29.90% | +76.40% | +379.35% | Markets | |
| Rexel SA | 27.330 | +0.29% | +3.64% | +18.57% | +37.96% | +59.50% | Markets | |
| Sonae SGPS SA | 0.928 | -0.22% | -2.32% | +0.11% | +0.11% | +15.14% | Markets | |
| Banco Comercial Portugues SA | 0.3615 | -1.09% | +10.45% | +10.89% | +70.36% | +124.95% | Markets | |
| NV Bekaert SA | 42.200 | +0.72% | -10.29% | -2.68% | +1.05% | +5.55% | Markets | |
| BANCO BPM SpA | 6.422 | +0.60% | +3.21% | +25.14% | +67.11% | +114.42% | Markets | |
| ASR Nederland NV | 45.410 | +2.30% | -3.61% | +4.54% | +15.69% | +30.53% | Markets |
