NEXT 150/ FR0003502087
N150| 2024-05-10 6:00:00 PM | Chg. +26.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,510.95XXP | +0.76% | 3,487.71 | 3,516.93 | 3,487.71 | 3,484.32 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.9252024-05-10 | +0.006+0.31% | 0.10 5.15% | 8.85 8.84 | 3.51% 15.54% | Markets |
| Aalberts NVNL0000852564 | 47.4002024-05-10 | +0.200+0.42% | 1.13 2.88% | 13.73 13.75 | 7.63% 12.81% | Markets |
| ABN AMRO Bank NVNL0011540547 | 16.2302024-05-10 | +0.190+1.18% | 1.51 11.11% | 4.55 4.39 | 0.71% 11.16% | Markets |
| Accor SAFR0000120404 | 41.4502024-05-10 | +0.980+2.42% | 1.18 3.41% | 15.52 14.67 | 5.57% 12.63% | Markets |
| Aedifica SABE0003851681 | 62.8502024-05-10 | -0.550-0.87% | 3.80 5.97% | 113.66 123.36 | 0.40% 0.69% | Markets |
| Aegon NVBMG0112X1056 | 6.1362024-05-10 | +0.070+1.15% | 0.30 5.72% | - - | -0.06% -1.90% | Markets |
| Ageas SA/ NVBE0974264930 | 45.8602024-05-10 | +0.760+1.69% | 3.25 8.27% | 7.57 7.58 | 0.99% 12.84% | Markets |
| Air France-KLMFR001400J770 | 10.5202024-05-10 | +0.170+1.64% | - -% | 3.16 3.82 | 2.71% -% | Markets |
| AKER SOLUTIONS ASANO0010716582 | 44.462024-05-10 | -- | 2.00 4.76% | 1.76 1.77 | 28.21% 60.98% | Markets |
| Allfunds Group PLCGB00BNTJ3546 | 5.7852024-05-10 | -0.020-0.34% | 0.09 1.40% | 46.39 46.48 | 1.54% 3.65% | Markets |
