NEXT 150/ FR0003502087
N150| 2024-05-13 6:00:00 PM | Chg. +6.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,517.85XXP | +0.20% | 3,510.48 | 3,517.86 | 3,504.28 | 3,510.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.9675:35 PM | 1.9271.925 | +0.043+2.21% | 1.960500 | 1.9791,000 | 1.9791.924 | 21.79 mill.42.66 mill. | Markets |
| Aalberts NVNL0000852564 | 47.5005:35 PM | 47.44047.400 | +0.100+0.21% | 47.100125 | 47.5003,597 | 47.56047.100 | 156,7437.43 mill. | Markets |
| ABN AMRO Bank NVNL0011540547 | 16.4255:35 PM | 16.32016.230 | +0.195+1.20% | 16.400150 | 16.4905,000 | 16.53016.280 | 3.62 mill.59.46 mill. | Markets |
| Accor SAFR0000120404 | 41.7105:37 PM | 41.54041.450 | +0.260+0.63% | 41.600100 | 41.800100 | 41.86041.360 | 405,69416.91 mill. | Markets |
| Aedifica SABE0003851681 | 62.5505:35 PM | 62.90062.850 | -0.300-0.48% | 62.25040 | 63.750250 | 63.10062.300 | 54,4573.41 mill. | Markets |
| Aegon NVBMG0112X1056 | 6.1885:39 PM | 6.1506.136 | +0.052+0.85% | 6.170990 | 6.1902,777 | 6.2186.144 | 5.54 mill.34.2 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 45.6805:35 PM | 45.84045.860 | -0.180-0.39% | 45.50048 | 45.80025 | 46.18045.560 | 244,25611.18 mill. | Markets |
| Air France-KLMFR001400J770 | 10.9405:35 PM | 10.60010.520 | +0.420+3.99% | 10.900500 | 10.95015,129 | 10.94010.590 | 2.02 mill.21.96 mill. | Markets |
| AKER SOLUTIONS ASANO0010716582 | 44.462024-05-10 | 44.2043.74 | +0.72+1.65% | -- | -- | 44.9644.16 | 967,585- | Markets |
| Allfunds Group PLCGB00BNTJ3546 | 5.8005:35 PM | 5.8005.785 | +0.015+0.26% | 5.750260 | 5.9501,250 | 5.8205.740 | 539,2593.12 mill. | Markets |
| AltenFR0000071946 | 123.605:35 PM | 123.50121.80 | +1.80+1.48% | 122.8050 | 123.704 | 124.00122.00 | 76,3108.78 mill. | Markets |
| AMPLIFONIT0004056880 | 33.5305:35 PM | 34.48034.470 | -0.940-2.73% | 33.360360 | 33.8002,500 | 34.55033.370 | 520,51817.55 mill. | Markets |
| ANIMA HOLDINGIT0004998065 | 4.7905:35 PM | 4.6604.666 | +0.124+2.66% | 4.670999 | 4.8103,000 | 4.8104.652 | 1.76 mill.8.39 mill. | Markets |
| Aperam SALU0569974404 | 26.3805:35 PM | 26.38026.320 | +0.060+0.23% | 26.300145 | 26.580100 | 26.50026.220 | 156,3694.12 mill. | Markets |
| Arcadis NVNL0006237562 | 60.6505:35 PM | 60.70060.750 | -0.100-0.16% | 60.000750 | 61.85089 | 60.95059.900 | 194,28511.76 mill. | Markets |
| Arkema SAFR0010313833 | 99.1505:35 PM | 98.00098.000 | +1.150+1.17% | 98.60020 | 99.700140 | 99.20097.800 | 88,0268.71 mill. | Markets |
| ASR Nederland NVNL0011872643 | 48.6005:35 PM | 48.79048.680 | -0.080-0.16% | 48.400200 | 49.0001,000 | 49.15048.440 | 490,07523.84 mill. | Markets |
| AUSTEVOLL SEAFOODNO0010073489 | 92.302024-05-10 | 91.1590.70 | +1.60+1.76% | -- | -- | 93.0091.15 | 173,985- | Markets |
| AZIMUTIT0003261697 | 25.7505:35 PM | 25.73025.620 | +0.130+0.51% | 25.520100 | 25.7703,115 | 25.83025.540 | 639,30516.43 mill. | Markets |
| BANCA GENERALIIT0001031084 | 40.5805:37 PM | 40.02039.960 | +0.620+1.55% | 40.18010 | 40.700150 | 40.58039.740 | 451,57118.19 mill. | Markets |
| BANCA MEDIOLANUMIT0004776628 | 10.9105:36 PM | 10.80010.790 | +0.120+1.11% | 10.8002,000 | 10.940175 | 10.93010.780 | 1.33 mill.14.45 mill. | Markets |
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.7455:35 PM | 4.7394.734 | +0.011+0.23% | 4.7311,052 | 4.7651,800 | 4.7634.684 | 13.09 mill.61.89 mill. | Markets |
| BANCO BPMIT0005218380 | 6.2265:35 PM | 6.2306.228 | -0.002-0.03% | 6.2263,000 | 6.2286,596 | 6.2326.152 | 8.59 mill.53.32 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.34495:35 PM | 0.34270.3420 | +0.0029+0.85% | 0.344020,000 | 0.345050,000 | 0.34750.3402 | 53.28 mill.18.35 mill. | Markets |
| Barco NVBE0974362940 | 13.5105:35 PM | 13.51013.550 | -0.040-0.30% | 13.4804,906 | 13.7002,428 | 13.58013.500 | 68,023919,555.790 | Markets |
| Basic-Fit NVNL0011872650 | 22.1005:35 PM | 21.88021.880 | +0.220+1.01% | 22.000335 | 22.280150 | 22.28021.800 | 137,9633.05 mill. | Markets |
| BCA POP SONDRIOIT0000784196 | 7.9805:35 PM | 7.9507.930 | +0.050+0.63% | 7.90010,019 | 8.00023,981 | 7.9857.830 | 1.84 mill.14.57 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 131.505:35 PM | 134.75133.35 | -1.85-1.39% | 131.3512 | 132.2050 | 135.25130.65 | 386,60651.03 mill. | Markets |
| Beneteau SAFR0000035164 | 14.0805:35 PM | 13.50013.420 | +0.660+4.92% | 14.04050 | 14.140605 | 14.14013.460 | 181,3632.52 mill. | Markets |
| BFF BANKIT0005244402 | 9.2005:37 PM | 8.3508.080 | +1.120+13.86% | 8.960250 | 9.250675 | 9.2008.350 | 5.82 mill.52.21 mill. | Markets |
