OverviewChartConstituentsNews

NEXT 150/  FR0003502087  

2024-05-10 6:00:00 PM Chg. +26.63 Open High Low Previous Close
3,510.95XXP +0.76% 3,487.71 3,516.93 3,487.71 3,484.32
Configure
 
A2A
+0.31%
1.925
H: 1.946
L: 1.920
 
Aalberts NV
+0.42%
47.400
H: 47.620
L: 46.960
 
ABN AMRO Bank NV
+1.18%
16.230
H: 16.230
L: 16.055
 
Accor SA
+2.42%
41.450
H: 41.610
L: 40.750
 
Aedifica SA
-0.87%
62.850
H: 63.950
L: 62.700
 
Aegon NV
+1.15%
6.136
H: 6.164
L: 6.074
 
Ageas SA/ NV
+1.69%
45.860
H: 45.860
L: 45.320
 
Air France-KLM
+1.64%
10.520
H: 10.715
L: 10.390
 
Allfunds Group PLC
-0.34%
5.785
H: 5.880
L: 5.755
 
Alten
+1.08%
121.80
H: 122.40
L: 120.40
 
AMPLIFON
+1.92%
34.470
H: 34.570
L: 33.990
 
ANIMA HOLDING
-0.26%
4.666
H: 4.712
L: 4.630
 
Aperam SA
-0.38%
26.320
H: 26.500
L: 26.040
 
Arcadis NV
+0.08%
60.750
H: 60.950
L: 59.650
 
Arkema SA
-1.26%
98.000
H: 99.750
L: 97.700