S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 16.04 | +0.56% | -8.92% | -23.11% | -46.48% | -70.40% | Markets | |
| Walmart Inc | 65.38 | +0.81% | +8.59% | +25.66% | +34.20% | +37.82% | Markets | |
| Warner Bros Discovery | 7.73 | +0.46% | -6.76% | -28.76% | -30.30% | - | Markets | |
| Waste Management Inc | 208.76 | -0.35% | -1.85% | +21.39% | +28.93% | +48.45% | Markets | |
| Waters Corp | 336.35 | -0.20% | +9.12% | +19.89% | +29.57% | +4.69% | Markets | |
| WEC Energy Group Inc | 80.73 | +0.07% | -2.51% | +0.29% | -6.88% | -14.29% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.45% | +40.35% | +47.21% | +30.72% | Markets | |
| Welltower Inc | 100.84 | +0.89% | +7.29% | +12.51% | +37.03% | +34.78% | Markets | |
| West Pharmaceutical Services I... | 331.43 | +0.83% | -10.04% | -6.25% | -2.56% | -4.07% | Markets | |
| Western Digital Corp | 74.78 | +0.85% | +8.69% | +60.47% | +97.57% | +2.33% | Markets | |
| Westinghouse Air Brake Technol... | 169.67 | +0.14% | +4.00% | +45.03% | +80.71% | +109.19% | Markets | |
| WestRock Co | 54.14 | +2.15% | +15.59% | +43.61% | +96.80% | -5.84% | Markets | |
| Weyerhaeuser Co | 30.19 | +0.20% | -4.01% | -5.45% | +6.19% | -18.95% | Markets | |
| Williams Companies Inc | 40.14 | +0.07% | +1.75% | +10.58% | +37.89% | +54.80% | Markets | |
| Willis Towers Watson Public Li... | 253.33 | +0.37% | -1.48% | +3.73% | +15.35% | -3.16% | Markets | |
| WR Berkley Corp | 79.32 | +0.62% | +1.81% | +10.35% | +41.42% | +54.95% | Markets | |
| Wynn Resorts Limited | 94.62 | +0.57% | -2.01% | +7.18% | -6.25% | -26.66% | Markets | |
| Xcel Energy | 53.72 | -0.63% | -2.35% | -11.25% | -16.47% | -24.58% | Markets | |
| Xylem Inc | 144.29 | +0.38% | +10.52% | +39.84% | +45.98% | +23.58% | Markets | |
| Yum Brands Inc | 137.65 | +0.45% | -2.78% | +7.15% | +5.66% | +14.13% | Markets | |
| Zebra Technologies Corp | 326.77 | +0.90% | +11.70% | +42.71% | +25.82% | -34.84% | Markets | |
| Zimmer Biomet Holdings Inc | 116.39 | +0.43% | -2.79% | +2.56% | -8.94% | -28.46% | Markets | |
| Zoetis Inc | 170.06 | -0.53% | +10.86% | -5.62% | +2.90% | -3.67% | Markets |
