S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 276.70 | +10.84% | +58.04% | +79.08% | +37.70% | +269.92% | Markets | |
| Moderna | 166.65 | +1.56% | +56.91% | +112.13% | +31.76% | -1.48% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +27.80% | +61.93% | +129.13% | +207.28% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +26.95% | +123.03% | +181.58% | +580.64% | Markets | |
| International Paper Co | 45.46 | +2.96% | +35.66% | +38.13% | +48.56% | -24.49% | Markets | |
| Enphase Energy | 125.14 | +6.57% | +16.02% | +24.89% | -23.98% | -9.67% | Markets | |
| Teradyne | 144.02 | +2.64% | +32.16% | +55.66% | +48.08% | +12.03% | Markets | |
| GE Vernova Inc | 177.43 | +9.74% | +19.62% | - | - | - | Markets | |
| Analog Devices | 232.55 | -0.86% | +17.49% | +27.03% | +34.91% | +42.01% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.87% | +192.94% | +320.77% | +531.15% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +28.89% | +64.50% | +102.31% | +57.31% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.72% | +86.38% | +178.79% | - | Markets | |
| Ross Stores | 142.13 | +0.78% | +7.56% | +8.39% | +38.88% | +14.73% | Markets | |
| Quanta Services Inc | 283.45 | +2.53% | +11.04% | +55.22% | +63.96% | +202.12% | Markets | |
| Johnson Controls International... | 73.94 | +0.94% | +14.74% | +41.05% | +21.11% | +13.88% | Markets | |
| Lam Research Corp | 970.18 | +1.18% | +7.62% | +35.22% | +61.16% | +51.51% | Markets | |
| Electronic Arts | 135.07 | +0.48% | +6.08% | -1.12% | +7.72% | -5.71% | Markets | |
| eBay | 54.42 | +3.03% | +6.02% | +31.23% | +24.73% | -11.25% | Markets | |
| Hubbell Inc | 412.93 | +3.10% | +2.65% | +37.45% | +44.15% | +120.10% | Markets | |
| HP Inc | 32.74 | +0.29% | +16.43% | +14.32% | +5.99% | +1.87% | Markets | |
| Eli Lilly and Co | 806.74 | -0.14% | +11.28% | +34.28% | +88.77% | +305.09% | Markets | |
| NetApp | 115.66 | +1.43% | +14.61% | +47.62% | +68.18% | +47.87% | Markets | |
| Royal Caribbean Group | 148.46 | +1.43% | +7.98% | +41.99% | +90.63% | +66.79% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.74% | +74.77% | +106.56% | +157.13% | Markets | |
| Take-Two Interactive Software | 154.57 | +1.49% | +7.77% | -1.13% | +12.99% | -16.28% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.08% | +87.67% | +156.96% | +162.69% | Markets | |
| TransDigm Group Inc | 1,349.05 | +1.37% | +7.31% | +38.96% | +71.45% | +120.27% | Markets | |
| AMETEK Inc | 173.79 | +0.63% | -2.28% | +11.33% | +19.27% | +30.48% | Markets | |
| Netflix | 646.81 | +1.70% | +14.50% | +34.94% | +80.16% | +29.01% | Markets | |
| Microchip Technology | 98.23 | +0.10% | +6.56% | +17.99% | +32.51% | +26.88% | Markets |
