S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX Laboratories | 543.42 | +0.44% | +13.74% | +17.17% | +10.40% | +3.60% | Markets | |
| Illinois Tool Works Inc | 250.65 | +0.35% | +0.74% | +4.49% | +10.07% | +7.72% | Markets | |
| Illumina | 111.12 | -2.87% | -4.73% | +17.81% | -44.81% | -71.23% | Markets | |
| Incyte Corp | 57.09 | +0.39% | +8.08% | +5.20% | -10.26% | -30.21% | Markets | |
| Ingersoll Rand Inc | 92.65 | +1.28% | +4.14% | +31.75% | +54.60% | +91.35% | Markets | |
| Insulet Corp | 187.49 | +1.09% | +13.83% | +7.70% | -38.07% | -20.67% | Markets | |
| Intel Corp | 31.85 | -0.62% | -9.10% | -27.28% | +7.35% | -41.88% | Markets | |
| Intercontinental Exchange Inc | 138.44 | +0.95% | +5.72% | +24.28% | +27.52% | +25.07% | Markets | |
| International Business Machine... | 169.05 | +0.02% | -6.83% | +10.56% | +34.05% | +23.03% | Markets | |
| International Flavors & Fragra... | 99.74 | +1.95% | +19.26% | +34.93% | +18.46% | -29.77% | Markets | |
| International Paper Co | 40.65 | +0.31% | +15.22% | +21.74% | +26.95% | -32.31% | Markets | |
| Intuit | 661.48 | +1.31% | +8.73% | +18.09% | +47.71% | +58.57% | Markets | |
| Intuitive Surgical | 398.86 | +0.67% | +4.92% | +30.67% | +27.73% | +46.97% | Markets | |
| Invesco Ltd | 16.00 | -0.53% | +4.78% | +15.52% | +4.30% | -41.26% | Markets | |
| Invitation Homes Inc | 35.44 | +0.65% | +6.11% | +5.76% | +5.63% | +1.08% | Markets | |
| IQVIA Holdings Inc | 231.18 | -1.62% | +1.78% | +12.84% | +18.29% | +0.22% | Markets | |
| Iron Mountain Inc | 81.79 | -0.26% | +9.86% | +31.45% | +48.30% | +92.09% | Markets | |
| J.B. Hunt Transport Services | 164.71 | -2.83% | +0.27% | -7.51% | -3.49% | -5.06% | Markets | |
| Jabil Inc | 115.05 | -0.26% | -11.22% | -12.44% | +37.16% | +115.09% | Markets | |
| Jack Henry & Associates | 169.00 | -0.20% | +2.57% | +10.97% | +12.18% | +8.59% | Markets | |
| Jacobs Engineering Group Inc | 136.34 | -1.00% | -5.03% | -0.79% | +17.04% | +0.47% | Markets | |
| JM Smucker Co | 115.21 | -0.39% | +3.70% | +3.13% | -24.16% | -13.84% | Markets | |
| Johnson & Johnson | 154.66 | +0.21% | +6.11% | +3.20% | -2.39% | -9.30% | Markets | |
| Johnson Controls International... | 69.01 | +1.08% | +8.23% | +33.33% | +9.19% | +8.15% | Markets | |
| JPMorgan Chase & Co | 204.84 | +1.17% | +13.02% | +34.01% | +46.86% | +26.17% | Markets | |
| Juniper Networks Inc | 34.63 | -0.17% | -4.20% | +28.31% | +17.67% | +31.67% | Markets | |
| Kellanova Co | 61.53 | -1.01% | +8.81% | +16.56% | -5.03% | -0.66% | Markets | |
| Kenvue Inc | 20.47 | -0.66% | +4.60% | +4.01% | -24.21% | - | Markets | |
| Keurig Dr Pepper | 33.73 | -1.22% | +8.25% | +6.30% | +5.90% | -6.33% | Markets | |
| KeyCorp | 15.41 | +0.59% | +7.09% | +25.08% | +53.33% | -33.17% | Markets |
