S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 884.44 | +4.37% | +9.91% | +209.48% | +327.68% | +2393.49% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.87% | +192.94% | +320.77% | +531.15% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +26.95% | +123.03% | +181.58% | +580.64% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.72% | +86.38% | +178.79% | - | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.08% | +87.67% | +156.96% | +162.69% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +27.80% | +61.93% | +129.13% | +207.28% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.74% | +74.77% | +106.56% | +157.13% | Markets | |
| QUALCOMM | 210.40 | +4.27% | +28.89% | +64.50% | +102.31% | +57.31% | Markets | |
| Trane Technologies plc | 337.90 | +1.50% | +12.83% | +47.90% | +101.64% | +85.06% | Markets | |
| Western Digital Corp | 74.78 | +0.85% | +8.69% | +60.47% | +97.57% | +2.33% | Markets | |
| United Rentals Inc | 674.05 | +1.06% | -2.43% | +44.25% | +97.37% | +107.80% | Markets | |
| WestRock Co | 54.14 | +2.15% | +15.59% | +43.61% | +96.80% | -5.84% | Markets | |
| Arista Networks Inc | 306.52 | +1.70% | +15.77% | +40.34% | +96.24% | +262.49% | Markets | |
| Howmet Aerospace Inc | 84.72 | +2.79% | +30.74% | +62.21% | +95.84% | +150.73% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +8.70% | +44.48% | +93.21% | +206.35% | Markets | |
| Eaton Corp PLC | 340.88 | +0.67% | +7.50% | +49.09% | +92.62% | +138.73% | Markets | |
| Royal Caribbean Group | 148.46 | +1.43% | +7.98% | +41.99% | +90.63% | +66.79% | Markets | |
| Leidos Holdings Inc | 151.11 | +0.91% | +16.38% | +41.58% | +90.55% | +47.60% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +6.99% | +41.40% | +89.29% | +45.89% | Markets | |
| Eli Lilly and Co | 806.74 | -0.14% | +11.28% | +34.28% | +88.77% | +305.09% | Markets | |
| Micron Technology | 129.52 | +2.57% | +16.03% | +68.45% | +86.12% | +59.43% | Markets | |
| Amphenol Corp | 136.25 | -0.13% | +14.47% | +50.79% | +84.25% | +103.48% | Markets | |
| Westinghouse Air Brake Technol... | 169.67 | +0.14% | +4.00% | +45.03% | +80.71% | +109.19% | Markets | |
| Netflix | 646.81 | +1.70% | +14.50% | +34.94% | +80.16% | +29.01% | Markets | |
| KLA Corp | 778.80 | +1.76% | +15.42% | +40.17% | +79.34% | +145.02% | Markets | |
| Fair Isaac Corp | 1,384.98 | +2.29% | +15.77% | +29.50% | +79.20% | +173.24% | Markets | |
| TransDigm Group Inc | 1,349.05 | +1.37% | +7.31% | +38.96% | +71.45% | +120.27% | Markets | |
| PulteGroup Inc | 114.30 | +1.39% | +2.66% | +29.81% | +69.51% | +102.23% | Markets | |
| Applied Materials | 220.90 | +1.35% | +11.83% | +46.95% | +69.39% | +60.77% | Markets | |
| Uber Technologies Inc | 64.26 | +1.03% | -7.27% | +15.99% | +69.33% | +27.35% | Markets |
