S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30.64 | +2.25% | -2.08% | -8.26% | -21.40% | -78.05% | Markets | |
| McCormick & Co Inc | 72.25 | +2.15% | -3.85% | +9.52% | -18.35% | -19.44% | Markets | |
| McDonald's Corp | 258.99 | +2.75% | -5.26% | -9.41% | -10.66% | +10.76% | Markets | |
| McKesson Corp | 569.10 | +1.45% | +7.32% | +22.51% | +45.90% | +197.57% | Markets | |
| Medtronic PLC | 81.35 | +0.96% | +0.54% | +1.73% | -2.88% | -34.29% | Markets | |
| Merck & Co Inc | 125.61 | +0.93% | -2.07% | +21.43% | +11.66% | +73.61% | Markets | |
| Meta Platforms | 466.99 | 0.00% | +5.69% | +43.81% | +71.39% | +41.88% | Markets | |
| MetLife Inc | 72.41 | +1.82% | +3.10% | +13.58% | +36.75% | +9.58% | Markets | |
| Mettler-Toledo International I... | 1,402.68 | +1.38% | +12.50% | +27.03% | +5.27% | +10.00% | Markets | |
| MGM Resorts International | 40.18 | +4.27% | -1.66% | -1.62% | -1.33% | -7.06% | Markets | |
| Microchip Technology | 97.27 | +0.99% | +8.73% | +14.91% | +25.98% | +24.98% | Markets | |
| Micron Technology | 125.06 | -0.96% | +11.33% | +64.75% | +80.88% | +48.19% | Markets | |
| Microsoft Corp | 415.15 | +0.13% | +4.31% | +11.00% | +23.81% | +67.78% | Markets | |
| Mid-America Apartment Communit... | 133.82 | +3.05% | +1.63% | +5.55% | -11.15% | -19.28% | Markets | |
| Moderna | 142.57 | -5.89% | +13.49% | +78.59% | +9.22% | -25.55% | Markets | |
| Mohawk Industries Inc | 122.04 | +2.87% | +5.53% | +32.74% | +26.24% | -39.81% | Markets | |
| Molina Healthcare Inc | 314.40 | +2.77% | -7.39% | -13.31% | +9.41% | +26.27% | Markets | |
| Molson Coors Beverage Co | 54.83 | +3.03% | -5.17% | -11.42% | -14.15% | -8.77% | Markets | |
| Mondelez International | 68.52 | +0.91% | -2.82% | -3.22% | -7.70% | +7.72% | Markets | |
| Monolithic Power Systems | 736.29 | -0.96% | +3.42% | +31.52% | +48.09% | +114.26% | Markets | |
| Monster Beverage Corp | 51.91 | +1.33% | -2.81% | -5.98% | -12.71% | +9.47% | Markets | |
| Moody's Corporation | 397.33 | +0.46% | +5.52% | +7.07% | +21.54% | +18.61% | Markets | |
| Morgan Stanley | 97.87 | +0.63% | +5.61% | +20.98% | +16.06% | +5.49% | Markets | |
| Motorola Solutions Inc | 364.86 | +1.46% | +8.62% | +12.15% | +29.04% | +75.75% | Markets | |
| MSCI Inc | 495.31 | +1.11% | +5.95% | -6.10% | +3.47% | +5.61% | Markets | |
| Nasdaq | 59.03 | -0.03% | -1.76% | +5.66% | +4.87% | +6.15% | Markets | |
| NetApp | 120.51 | +0.37% | +18.01% | +31.96% | +69.78% | +56.18% | Markets | |
| Netflix | 641.74 | -0.96% | +13.52% | +37.83% | +60.25% | +28.51% | Markets | |
| Newmont Corp | 41.95 | +0.14% | +2.17% | +1.82% | -0.29% | -42.29% | Markets | |
| News Corp | 27.20 | +0.97% | +13.38% | +22.85% | +44.68% | +4.90% | Markets |
