S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| First Solar | 276.70 | +10.84% | +58.04% | +79.08% | +37.70% | +269.92% | Markets | |
| Deckers Outdoor Corp | 1,031.27 | +10.30% | +27.80% | +61.93% | +129.13% | +207.28% | Markets | |
| GE Vernova Inc | 177.43 | +9.74% | +19.62% | - | - | - | Markets | |
| Enphase Energy | 125.14 | +6.57% | +16.02% | +24.89% | -23.98% | -9.67% | Markets | |
| Vistra Corp | 102.12 | +6.21% | +40.87% | +192.94% | +320.77% | +531.15% | Markets | |
| NRG Energy Inc | 86.03 | +6.08% | +18.08% | +87.67% | +156.96% | +162.69% | Markets | |
| Insulet Corp | 180.17 | +5.50% | +9.73% | -4.09% | -34.99% | -30.61% | Markets | |
| DaVita Inc | 138.49 | +4.71% | +4.25% | +39.59% | +45.67% | +14.58% | Markets | |
| Dollar General Corp | 145.22 | +4.41% | +1.77% | +15.73% | -28.67% | -26.94% | Markets | |
| Super Micro Computer | 884.44 | +4.37% | +9.91% | +209.48% | +327.68% | +2393.49% | Markets | |
| Constellation Energy Corporati... | 230.70 | +4.29% | +22.72% | +86.38% | +178.79% | - | Markets | |
| QUALCOMM | 210.40 | +4.27% | +28.89% | +64.50% | +102.31% | +57.31% | Markets | |
| Albemarle Corp | 127.61 | +3.81% | +11.02% | -0.93% | -37.77% | -19.25% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +8.26% | +36.03% | +38.27% | +113.66% | Markets | |
| Caesars Entertainment | 33.63 | +3.41% | -11.62% | -26.99% | -18.81% | -68.59% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +26.95% | +123.03% | +181.58% | +580.64% | Markets | |
| News Corp | 26.74 | +3.28% | +10.40% | +21.49% | +46.68% | +0.34% | Markets | |
| Palo Alto Networks Inc | 321.64 | +3.24% | +10.76% | +20.88% | +54.63% | +164.12% | Markets | |
| Generac Holdings Inc | 148.64 | +3.15% | +7.04% | +31.77% | +27.64% | -52.49% | Markets | |
| News Corp | 27.52 | +3.15% | +10.39% | +19.91% | +50.22% | +8.05% | Markets | |
| Tesla | 179.25 | +3.14% | +4.51% | -23.85% | -2.81% | -11.08% | Markets | |
| Hubbell Inc | 412.93 | +3.10% | +2.65% | +37.45% | +44.15% | +120.10% | Markets | |
| eBay | 54.42 | +3.03% | +6.02% | +31.23% | +24.73% | -11.25% | Markets | |
| International Paper Co | 45.46 | +2.96% | +35.66% | +38.13% | +48.56% | -24.49% | Markets | |
| Aptiv PLC | 82.58 | +2.90% | +15.79% | -0.63% | -7.89% | -41.78% | Markets | |
| Builders FirstSource | 171.13 | +2.89% | -7.55% | +27.13% | +46.54% | +281.56% | Markets | |
| FMC Corp | 61.78 | +2.85% | +6.90% | +16.37% | -40.51% | -46.52% | Markets | |
| Howmet Aerospace Inc | 84.72 | +2.79% | +30.74% | +62.21% | +95.84% | +150.73% | Markets | |
| Norwegian Cruise Line Holdings... | 16.00 | +2.76% | -17.27% | +11.42% | +10.50% | -48.60% | Markets | |
| DuPont de Nemours Inc | 81.10 | +2.75% | +10.37% | +13.41% | +21.90% | -2.71% | Markets |
