S&P 500 INDEX/ US78378X1072
INX| 2024-04-26 10:20:01 PM | Chg. +51.54 | Bid11:18:18 PM | Ask11:18:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,099.96XXP | +1.02% | 5,039.80 | 5,169.17 | 5,084.65 | 5,114.62 | 5,073.14 | 5,048.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots AllianceUS9314271084 | 17.712024-04-26 | 17.5917.61 | +0.10+0.57% | -- | -- | 17.9517.51 | 131,6732.35 mill. | Markets |
| Walmart IncUS9311421039 | 60.132024-04-26 | 60.1660.21 | -0.08-0.13% | -- | -- | 60.3960.00 | 171,44710.32 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.102024-04-26 | 8.158.29 | -0.19-2.29% | -- | -- | 8.208.09 | 295,6142.41 mill. | Markets |
| Waste Management IncUS94106L1098 | 210.112024-04-26 | 213.25212.70 | -2.59-1.22% | -- | -- | 213.25209.82 | 65,55313.81 mill. | Markets |
| Waters CorpUS9418481035 | 311.292024-04-26 | 307.81308.25 | +3.04+0.99% | -- | -- | 311.61307.81 | 20,0716.23 mill. | Markets |
| WEC Energy Group IncUS92939U1060 | 81.502024-04-26 | 82.6682.81 | -1.31-1.58% | -- | -- | 82.9481.38 | 46,1393.78 mill. | Markets |
| Wells Fargo & CoUS9497461015 | 59.892024-04-26 | 59.7959.94 | -0.06-0.09% | -- | -- | 60.4359.39 | 541,65332.5 mill. | Markets |
| Welltower IncUS95040Q1040 | 94.312024-04-26 | 94.0893.99 | +0.32+0.34% | -- | -- | 94.9894.05 | 41,6463.94 mill. | Markets |
| West Pharmaceutical Services I...US9553061055 | 360.382024-04-26 | 367.46368.42 | -8.04-2.18% | -- | -- | 369.86358.83 | 40,60314.69 mill. | Markets |
| Western Digital CorpUS9581021055 | 71.352024-04-26 | 71.1168.80 | +2.55+3.71% | -- | -- | 71.7667.00 | 632,65944.08 mill. | Markets |
| Westinghouse Air Brake Technol...US9297401088 | 164.392024-04-26 | 163.30163.15 | +1.24+0.76% | -- | -- | 164.50162.65 | 64,59410.57 mill. | Markets |
| WestRock CoUS96145D1054 | 47.312024-04-26 | 47.3246.84 | +0.48+1.01% | -- | -- | 47.7347.15 | 50,3572.39 mill. | Markets |
| Weyerhaeuser CoUS9621661043 | 31.032024-04-26 | 31.6731.45 | -0.42-1.34% | -- | -- | 31.7030.82 | 109,6963.41 mill. | Markets |
| Williams Companies IncUS9694571004 | 39.282024-04-26 | 39.3739.45 | -0.17-0.43% | -- | -- | 39.3738.92 | 151,0385.91 mill. | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 250.952024-04-26 | 253.87257.13 | -6.18-2.40% | -- | -- | 254.16248.02 | 45,73411.44 mill. | Markets |
| WR Berkley CorpUS0844231029 | 76.652024-04-26 | 77.3377.91 | -1.26-1.61% | -- | -- | 77.3376.10 | 71,9165.51 mill. | Markets |
| Wynn Resorts LimitedUS9831341071 | 95.892024-04-26 | 96.1196.56 | -0.67-0.69% | -- | -- | 96.9095.32 | 51,9044.99 mill. | Markets |
| Xcel EnergyUS98389B1008 | 53.942024-04-26 | 54.4155.01 | -1.07-1.95% | -- | -- | 54.5753.73 | 214,78311.63 mill. | Markets |
| Xylem IncUS98419M1009 | 132.552024-04-26 | 130.26130.55 | +2.00+1.53% | -- | -- | 132.60130.13 | 32,2794.26 mill. | Markets |
| Yum Brands IncUS9884981013 | 141.842024-04-26 | 140.63141.59 | +0.25+0.18% | -- | -- | 142.77140.44 | 103,56014.73 mill. | Markets |
| Zebra Technologies CorpUS9892071054 | 297.112024-04-26 | 292.71292.55 | +4.56+1.56% | -- | -- | 299.00292.71 | 29,1988.68 mill. | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 119.312024-04-26 | 119.57119.73 | -0.42-0.35% | -- | -- | 119.90118.66 | 60,3157.2 mill. | Markets |
| Zoetis IncUS98978V1035 | 158.432024-04-26 | 152.92153.40 | +5.03+3.28% | -- | -- | 158.74152.92 | 161,09625.43 mill. | Markets |
